日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 12,824.05(2020/09/29) 前日比: -46.82 (-0.36%)

始値:12,812.35 高値:12,833.55 安値:12,734.55 終値:12,824.05



5日平均乖離率:+1.11% 25日平均乖離率:-1.24% 75日平均乖離率:+0.33%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/09/2912,812.3512,824.05-46.82-0.36%12,682.7312,985.6912,781.80
2020/09/2812,673.7312,870.87+401.67+3.22%12,636.8012,995.2012,775.02
2020/09/2512,615.9112,469.20-137.37-1.09%12,571.1113,003.0212,762.23
2020/09/2412,520.4712,606.57-36.40-0.29%12,700.5213,014.8512,755.30
2020/09/2312,737.3212,642.97+48.58+0.39%12,820.8313,023.7812,746.81
2020/09/2212,629.7112,594.39+51.95+0.41%12,943.3113,037.1612,745.31
2020/09/2112,998.9012,542.44-573.81-4.37%13,067.9713,048.6512,745.62
2020/09/1813,210.8613,116.25-91.87-0.70%13,198.2113,063.7812,749.32
2020/09/1713,060.1813,208.12-47.25-0.36%13,215.5313,055.1812,745.74
2020/09/1613,224.1613,255.37+37.70+0.29%13,215.6913,046.6112,735.37
2020/09/1513,220.8113,217.67+24.01+0.18%13,212.0513,038.7412,725.13
2020/09/1413,329.6113,193.66-9.18-0.07%13,162.1913,027.9112,709.18
2020/09/1113,198.7413,202.84-6.05-0.05%13,143.5113,007.6612,687.76
2020/09/1013,265.5113,208.89-28.32-0.21%13,071.4712,986.5412,668.80
2020/09/0912,990.5213,237.21+268.88+2.07%13,041.2512,961.8612,648.12
2020/09/0813,126.2312,968.33-131.95-1.01%13,042.4912,938.7812,625.02
2020/09/0712,931.4013,100.28+257.62+2.01%13,043.6812,924.0812,603.99
2020/09/0412,916.1212,842.66-215.11-1.65%13,012.7012,905.9512,576.97
2020/09/0313,354.7213,057.77-185.66-1.40%13,050.8112,884.7712,553.28
2020/09/0213,071.6613,243.43+269.18+2.07%13,058.5212,857.6512,528.83
2020/09/0113,037.2012,974.25+28.87+0.22%13,047.8712,840.8012,499.92
2020/08/3113,103.9312,945.38-87.82-0.67%13,065.3412,835.2412,474.38
2020/08/2813,140.6013,033.20-63.16-0.48%13,089.5712,830.9812,441.31
2020/08/2713,206.5813,096.36-93.79-0.71%13,035.8912,823.1712,405.36
2020/08/2613,041.8313,190.15+128.53+0.98%12,982.6212,823.4512,371.31
2020/08/2513,136.7713,061.62-4.92-0.04%12,940.0612,820.0212,339.70
2020/08/2412,945.9713,066.54+301.74+2.36%12,904.0912,824.4212,309.88
2020/08/2112,879.4512,764.80-65.20-0.51%12,874.9112,823.6412,281.05
2020/08/2012,829.3912,830.00-147.33-1.14%12,902.2212,829.8312,254.31
2020/08/1912,838.6312,977.33+95.57+0.74%12,934.9612,831.6312,224.66
2020/08/1812,836.8712,881.76-38.90-0.30%12,951.2212,829.7812,194.69
2020/08/1712,924.8812,920.66+19.32+0.15%12,964.2512,822.4012,162.49
2020/08/1412,965.2212,901.34-92.37-0.71%12,917.6212,817.5712,135.04
2020/08/1313,044.4712,993.71-64.92-0.50%12,872.3312,806.8712,111.12
2020/08/1212,917.3413,058.63+111.74+0.86%12,791.9212,786.7012,081.82
2020/08/1112,806.9712,946.89+259.36+2.04%12,712.2512,764.1412,049.83
2020/08/1012,729.1012,687.53+12.65+0.10%12,643.0412,750.9412,015.02
2020/08/0712,634.7912,674.88+83.20+0.66%12,634.9312,752.7811,986.04
2020/08/0612,664.5512,591.68-68.57-0.54%12,562.6312,746.9111,955.91
2020/08/0512,667.1212,660.25+59.38+0.47%12,520.2212,747.5811,924.68
2020/08/0412,744.1312,600.87-46.11-0.36%12,552.6212,731.5911,898.23
2020/08/0312,374.4612,646.98+333.62+2.71%12,599.5112,720.0011,871.89
2020/07/3112,403.1012,313.36-66.29-0.54%12,637.8412,703.4011,840.62
2020/07/3012,762.1212,379.65-442.61-3.45%12,742.7812,694.4411,813.50
2020/07/2912,819.6312,822.26-13.02-0.10%12,887.5312,686.3711,791.06
2020/07/2812,886.2312,835.28-3.38-0.03%12,943.9312,657.2411,760.96
2020/07/2712,865.7512,838.66+0.600.00%13,011.2412,644.7811,727.60
2020/07/2412,919.3112,838.06-265.33-2.02%13,052.8912,621.7511,694.50
2020/07/2313,183.5013,103.39-0.86-0.01%13,069.2012,601.4611,657.67
2020/07/2213,165.2913,104.25-67.58-0.51%13,023.5212,568.5811,609.96
2020/07/2113,194.9313,171.83+124.91+0.96%12,988.8612,539.7011,562.85