独DAX
| 終値：
| 11,412.53 | (2018/11/14) | 前日比：
|  | -59.69 (-0.52%) |
| 始値： | 11,394.75 | 高値： | 11,566.79 | 安値： | 11,314.60 | 終値： | 11,412.53 |
| 5日平均乖離率： | -0.36% | 25日平均乖離率： | -0.48% | 75日平均乖離率： | -5.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/14 | 11,394.75 | 11,412.53 | -59.69 | -0.52% | 11,453.33 | 11,467.72 | 12,020.97 |
| 2018/11/13 | 11,374.11 | 11,472.22 | +146.78 | +1.30% | 11,486.65 | 11,479.72 | 12,039.54 |
| 2018/11/12 | 11,591.59 | 11,325.44 | -203.72 | -1.77% | 11,489.07 | 11,499.92 | 12,057.22 |
| 2018/11/09 | 11,489.19 | 11,529.16 | +1.84 | +0.02% | 11,522.98 | 11,524.78 | 12,077.69 |
| 2018/11/08 | 11,629.00 | 11,527.32 | -51.78 | -0.45% | 11,520.94 | 11,548.09 | 12,094.75 |
| 2018/11/07 | 11,542.09 | 11,579.10 | +94.76 | +0.83% | 11,509.19 | 11,576.77 | 12,108.78 |
| 2018/11/06 | 11,518.17 | 11,484.34 | -10.62 | -0.09% | 11,482.87 | 11,605.11 | 12,123.58 |
| 2018/11/05 | 11,522.33 | 11,494.96 | -24.03 | -0.21% | 11,443.48 | 11,639.29 | 12,137.77 |
| 2018/11/02 | 11,636.37 | 11,518.99 | +50.45 | +0.44% | 11,411.58 | 11,669.36 | 12,151.99 |
| 2018/11/01 | 11,419.61 | 11,468.54 | +21.03 | +0.18% | 11,347.91 | 11,706.03 | 12,167.56 |
| 2018/10/31 | 11,417.09 | 11,447.51 | +160.12 | +1.42% | 11,315.62 | 11,742.72 | 12,184.86 |
| 2018/10/30 | 11,391.78 | 11,287.39 | -48.09 | -0.42% | 11,264.45 | 11,779.81 | 12,201.04 |
| 2018/10/29 | 11,270.67 | 11,335.48 | +134.86 | +1.20% | 11,261.83 | 11,822.35 | 12,218.02 |
| 2018/10/26 | 11,180.96 | 11,200.62 | -106.50 | -0.94% | 11,299.60 | 11,866.16 | 12,234.09 |
| 2018/10/25 | 11,098.68 | 11,307.12 | +115.49 | +1.03% | 11,370.24 | 11,911.20 | 12,251.33 |
| 2018/10/24 | 11,298.65 | 11,191.63 | -82.65 | -0.73% | 11,426.66 | 11,947.67 | 12,266.13 |
| 2018/10/23 | 11,367.57 | 11,274.28 | -250.06 | -2.17% | 11,531.34 | 11,986.31 | 12,285.04 |
| 2018/10/22 | 11,665.68 | 11,524.34 | -29.49 | -0.26% | 11,631.79 | 12,019.20 | 12,301.96 |
| 2018/10/19 | 11,578.85 | 11,553.83 | -35.38 | -0.31% | 11,649.76 | 12,043.20 | 12,314.92 |
| 2018/10/18 | 11,695.19 | 11,589.21 | -125.82 | -1.07% | 11,643.75 | 12,063.27 | 12,327.06 |
| 2018/10/17 | 11,811.47 | 11,715.03 | -61.52 | -0.52% | 11,633.78 | 12,080.99 | 12,336.77 |
| 2018/10/16 | 11,637.62 | 11,776.55 | +162.39 | +1.40% | 11,633.27 | 12,091.20 | 12,345.23 |
| 2018/10/15 | 11,523.81 | 11,614.16 | +90.35 | +0.78% | 11,673.41 | 12,099.59 | 12,351.38 |
| 2018/10/12 | 11,691.47 | 11,523.81 | -15.54 | -0.13% | 11,740.01 | 12,113.41 | 12,360.61 |
| 2018/10/11 | 11,558.98 | 11,539.35 | -173.15 | -1.48% | 11,857.63 | 12,130.67 | 12,369.32 |
| 2018/10/10 | 11,976.70 | 11,712.50 | -264.72 | -2.21% | 11,998.58 | 12,150.71 | 12,380.11 |
| 2018/10/09 | 11,963.63 | 11,977.22 | +30.06 | +0.25% | 12,113.60 | 12,170.62 | 12,387.07 |
| 2018/10/08 | 12,044.96 | 11,947.16 | -164.74 | -1.36% | 12,185.96 | 12,185.39 | 12,390.98 |
| 2018/10/05 | 12,236.29 | 12,111.90 | -132.24 | -1.08% | 12,245.88 | 12,202.06 | 12,399.41 |
| 2018/10/04 | 12,275.07 | 12,244.14 | -43.44 | -0.35% | 12,310.61 | 12,217.36 | 12,404.74 |
| 2018/10/02 | 12,229.07 | 12,287.58 | -51.45 | -0.42% | 12,338.96 | 12,230.06 | 12,410.76 |
| 2018/10/01 | 12,265.89 | 12,339.03 | +92.30 | +0.75% | 12,356.38 | 12,239.65 | 12,415.96 |
| 2018/09/28 | 12,381.36 | 12,246.73 | -188.86 | -1.52% | 12,358.74 | 12,247.62 | 12,422.56 |
| 2018/09/27 | 12,329.40 | 12,435.59 | +49.70 | +0.40% | 12,395.57 | 12,253.54 | 12,432.75 |
| 2018/09/26 | 12,395.20 | 12,385.89 | +11.23 | +0.09% | 12,373.75 | 12,250.74 | 12,441.70 |
| 2018/09/25 | 12,341.85 | 12,374.66 | +23.84 | +0.19% | 12,340.37 | 12,250.73 | 12,448.43 |
| 2018/09/24 | 12,383.42 | 12,350.82 | -80.06 | -0.64% | 12,296.97 | 12,251.12 | 12,454.67 |
| 2018/09/21 | 12,402.72 | 12,430.88 | +104.40 | +0.85% | 12,246.09 | 12,250.34 | 12,461.23 |
| 2018/09/20 | 12,210.95 | 12,326.48 | +107.46 | +0.88% | 12,184.78 | 12,241.53 | 12,465.70 |
| 2018/09/19 | 12,168.20 | 12,219.02 | +61.35 | +0.50% | 12,130.60 | 12,237.95 | 12,472.16 |
| 2018/09/18 | 12,097.19 | 12,157.67 | +61.26 | +0.51% | 12,093.25 | 12,235.71 | 12,480.31 |
| 2018/09/17 | 12,056.38 | 12,096.41 | -27.92 | -0.23% | 12,055.77 | 12,243.76 | 12,488.70 |
| 2018/09/14 | 12,109.37 | 12,124.33 | +68.78 | +0.57% | 12,033.76 | 12,254.26 | 12,497.69 |
| 2018/09/13 | 12,036.79 | 12,055.55 | +23.25 | +0.19% | 12,000.82 | 12,266.26 | 12,505.69 |
| 2018/09/12 | 11,989.27 | 12,032.30 | +62.03 | +0.52% | 11,980.76 | 12,291.08 | 12,513.02 |
| 2018/09/11 | 12,013.01 | 11,970.27 | -16.07 | -0.13% | 11,982.39 | 12,315.13 | 12,523.04 |
| 2018/09/10 | 11,950.55 | 11,986.34 | +26.71 | +0.22% | 12,030.38 | 12,342.25 | 12,532.32 |
| 2018/09/07 | 11,960.10 | 11,959.63 | +4.38 | +0.04% | 12,102.39 | 12,366.72 | 12,544.02 |
| 2018/09/06 | 11,995.81 | 11,955.25 | -85.21 | -0.71% | 12,183.28 | 12,392.97 | 12,557.06 |
| 2018/09/05 | 12,161.65 | 12,040.46 | -169.75 | -1.39% | 12,291.08 | 12,416.61 | 12,569.06 |
| 2018/09/04 | 12,389.46 | 12,210.21 | -136.20 | -1.10% | 12,395.32 | 12,444.47 | 12,581.54 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。