日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 15,531.75(2021/09/24) 前日比: -112.22 (-0.72%)

始値:15,562.14 高値:15,573.46 安値:15,497.17 終値:15,531.75



5日平均乖離率:+0.64% 25日平均乖離率:-1.05% 75日平均乖離率:-0.86%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/09/2415,562.1415,531.75-112.22-0.72%15,432.6115,695.8815,665.85
2021/09/2315,630.0115,643.97+137.23+0.89%15,424.2915,706.9315,668.01
2021/09/2215,463.2415,506.74+158.21+1.03%15,425.8515,711.8015,667.04
2021/09/2115,265.0315,348.53+216.47+1.43%15,447.7015,730.1715,668.03
2021/09/2015,259.5015,132.06-358.11-2.31%15,522.5915,753.1115,671.92
2021/09/1715,774.5715,490.17-161.58-1.03%15,636.4715,784.8615,679.19
2021/09/1615,666.6315,651.75+35.75+0.23%15,660.3915,804.3515,681.89
2021/09/1515,731.4815,616.00-106.99-0.68%15,654.6715,815.7815,681.64
2021/09/1415,697.7215,722.99+21.57+0.14%15,653.5315,824.1815,681.46
2021/09/1315,681.1715,701.42+91.61+0.59%15,677.5515,826.0915,679.39
2021/09/1015,648.8915,609.81-13.34-0.09%15,723.6915,827.8515,675.65
2021/09/0915,499.4515,623.15+12.87+0.08%15,757.9715,833.9215,674.45
2021/09/0815,714.6115,610.28-232.81-1.47%15,801.4615,838.7815,671.57
2021/09/0715,896.5615,843.09-89.03-0.56%15,844.2615,842.0515,669.44
2021/09/0615,818.4415,932.12+150.92+0.96%15,842.6615,830.5315,664.40
2021/09/0315,841.4515,781.20-59.39-0.37%15,833.7015,815.9915,657.80
2021/09/0215,813.5715,840.59+16.30+0.10%15,847.8115,806.5215,652.32
2021/09/0115,958.4115,824.29-10.80-0.07%15,838.4115,798.5215,642.63
2021/08/3115,929.2615,835.09-52.22-0.33%15,845.6915,788.3615,636.79
2021/08/3015,856.7115,887.31+35.56+0.22%15,859.8415,775.7215,630.95
2021/08/2715,778.9215,851.75+58.13+0.37%15,852.9315,764.9915,624.67
2021/08/2615,773.7115,793.62-67.04-0.42%15,844.1915,757.6915,615.98
2021/08/2515,912.8515,860.66-45.19-0.28%15,838.6315,746.5315,607.40
2021/08/2415,897.8615,905.85+53.06+0.33%15,859.6915,729.0015,597.52
2021/08/2315,930.7215,852.79+44.75+0.28%15,862.9115,701.4215,590.78
2021/08/2015,734.6815,808.04+42.23+0.27%15,877.5015,672.6315,584.74
2021/08/1915,737.1815,765.81-200.16-1.25%15,911.3815,661.9215,576.59
2021/08/1815,935.2115,965.97+44.02+0.28%15,945.7215,656.4815,568.65
2021/08/1715,872.1215,921.95-3.78-0.02%15,917.7415,649.4015,553.86
2021/08/1615,875.7015,925.73-51.71-0.32%15,887.5015,644.1115,544.72
2021/08/1315,948.1515,977.44+39.93+0.25%15,851.4315,638.7015,534.19
2021/08/1215,829.2715,937.51+111.42+0.70%15,808.2315,627.1215,523.21
2021/08/1115,792.1215,826.09+55.38+0.35%15,769.6715,606.4415,514.61
2021/08/1015,734.1415,770.71+25.30+0.16%15,742.8715,601.1115,506.92
2021/08/0915,773.5115,745.41-16.04-0.10%15,699.7515,590.7315,500.59
2021/08/0615,770.8515,761.45+16.78+0.11%15,664.4115,587.4015,494.38
2021/08/0515,691.7415,744.67+52.54+0.33%15,621.0015,582.9415,488.50
2021/08/0415,653.6515,692.13+137.05+0.88%15,600.1615,577.3115,481.19
2021/08/0315,537.6915,555.08-13.65-0.09%15,575.8115,570.8615,473.69
2021/08/0215,631.7015,568.73+24.34+0.16%15,568.6215,576.2815,471.20
2021/07/3015,493.7415,544.39-96.08-0.61%15,578.6715,575.7015,469.74
2021/07/2915,608.8215,640.47+70.11+0.45%15,603.6515,578.2515,465.89
2021/07/2815,538.7515,570.36+51.23+0.33%15,578.4615,576.2015,460.14
2021/07/2715,537.8915,519.13-99.85-0.64%15,548.8915,571.6415,455.66
2021/07/2615,586.6615,618.98-50.31-0.32%15,488.3215,576.3315,451.60
2021/07/2315,603.6915,669.29+154.75+1.00%15,391.1615,575.7015,446.47
2021/07/2215,533.2215,514.54+92.04+0.60%15,365.3615,566.8515,440.25
2021/07/2115,239.9215,422.50+206.23+1.36%15,388.3915,575.3715,435.74
2021/07/2015,234.8515,216.27+83.07+0.55%15,461.6815,586.8915,432.95
2021/07/1915,420.1415,133.20-407.11-2.62%15,576.3615,607.4215,431.49
2021/07/1615,682.7515,540.31-89.35-0.57%15,707.8215,629.0415,429.83