独DAX
| 終値：
| 15,531.75 | (2021/09/24) | 前日比：
|  | -112.22 (-0.72%) |
| 始値： | 15,562.14 | 高値： | 15,573.46 | 安値： | 15,497.17 | 終値： | 15,531.75 |
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | -1.05% | 75日平均乖離率： | -0.86% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 15,562.14 | 15,531.75 | -112.22 | -0.72% | 15,432.61 | 15,695.88 | 15,665.85 |
| 2021/09/23 | 15,630.01 | 15,643.97 | +137.23 | +0.89% | 15,424.29 | 15,706.93 | 15,668.01 |
| 2021/09/22 | 15,463.24 | 15,506.74 | +158.21 | +1.03% | 15,425.85 | 15,711.80 | 15,667.04 |
| 2021/09/21 | 15,265.03 | 15,348.53 | +216.47 | +1.43% | 15,447.70 | 15,730.17 | 15,668.03 |
| 2021/09/20 | 15,259.50 | 15,132.06 | -358.11 | -2.31% | 15,522.59 | 15,753.11 | 15,671.92 |
| 2021/09/17 | 15,774.57 | 15,490.17 | -161.58 | -1.03% | 15,636.47 | 15,784.86 | 15,679.19 |
| 2021/09/16 | 15,666.63 | 15,651.75 | +35.75 | +0.23% | 15,660.39 | 15,804.35 | 15,681.89 |
| 2021/09/15 | 15,731.48 | 15,616.00 | -106.99 | -0.68% | 15,654.67 | 15,815.78 | 15,681.64 |
| 2021/09/14 | 15,697.72 | 15,722.99 | +21.57 | +0.14% | 15,653.53 | 15,824.18 | 15,681.46 |
| 2021/09/13 | 15,681.17 | 15,701.42 | +91.61 | +0.59% | 15,677.55 | 15,826.09 | 15,679.39 |
| 2021/09/10 | 15,648.89 | 15,609.81 | -13.34 | -0.09% | 15,723.69 | 15,827.85 | 15,675.65 |
| 2021/09/09 | 15,499.45 | 15,623.15 | +12.87 | +0.08% | 15,757.97 | 15,833.92 | 15,674.45 |
| 2021/09/08 | 15,714.61 | 15,610.28 | -232.81 | -1.47% | 15,801.46 | 15,838.78 | 15,671.57 |
| 2021/09/07 | 15,896.56 | 15,843.09 | -89.03 | -0.56% | 15,844.26 | 15,842.05 | 15,669.44 |
| 2021/09/06 | 15,818.44 | 15,932.12 | +150.92 | +0.96% | 15,842.66 | 15,830.53 | 15,664.40 |
| 2021/09/03 | 15,841.45 | 15,781.20 | -59.39 | -0.37% | 15,833.70 | 15,815.99 | 15,657.80 |
| 2021/09/02 | 15,813.57 | 15,840.59 | +16.30 | +0.10% | 15,847.81 | 15,806.52 | 15,652.32 |
| 2021/09/01 | 15,958.41 | 15,824.29 | -10.80 | -0.07% | 15,838.41 | 15,798.52 | 15,642.63 |
| 2021/08/31 | 15,929.26 | 15,835.09 | -52.22 | -0.33% | 15,845.69 | 15,788.36 | 15,636.79 |
| 2021/08/30 | 15,856.71 | 15,887.31 | +35.56 | +0.22% | 15,859.84 | 15,775.72 | 15,630.95 |
| 2021/08/27 | 15,778.92 | 15,851.75 | +58.13 | +0.37% | 15,852.93 | 15,764.99 | 15,624.67 |
| 2021/08/26 | 15,773.71 | 15,793.62 | -67.04 | -0.42% | 15,844.19 | 15,757.69 | 15,615.98 |
| 2021/08/25 | 15,912.85 | 15,860.66 | -45.19 | -0.28% | 15,838.63 | 15,746.53 | 15,607.40 |
| 2021/08/24 | 15,897.86 | 15,905.85 | +53.06 | +0.33% | 15,859.69 | 15,729.00 | 15,597.52 |
| 2021/08/23 | 15,930.72 | 15,852.79 | +44.75 | +0.28% | 15,862.91 | 15,701.42 | 15,590.78 |
| 2021/08/20 | 15,734.68 | 15,808.04 | +42.23 | +0.27% | 15,877.50 | 15,672.63 | 15,584.74 |
| 2021/08/19 | 15,737.18 | 15,765.81 | -200.16 | -1.25% | 15,911.38 | 15,661.92 | 15,576.59 |
| 2021/08/18 | 15,935.21 | 15,965.97 | +44.02 | +0.28% | 15,945.72 | 15,656.48 | 15,568.65 |
| 2021/08/17 | 15,872.12 | 15,921.95 | -3.78 | -0.02% | 15,917.74 | 15,649.40 | 15,553.86 |
| 2021/08/16 | 15,875.70 | 15,925.73 | -51.71 | -0.32% | 15,887.50 | 15,644.11 | 15,544.72 |
| 2021/08/13 | 15,948.15 | 15,977.44 | +39.93 | +0.25% | 15,851.43 | 15,638.70 | 15,534.19 |
| 2021/08/12 | 15,829.27 | 15,937.51 | +111.42 | +0.70% | 15,808.23 | 15,627.12 | 15,523.21 |
| 2021/08/11 | 15,792.12 | 15,826.09 | +55.38 | +0.35% | 15,769.67 | 15,606.44 | 15,514.61 |
| 2021/08/10 | 15,734.14 | 15,770.71 | +25.30 | +0.16% | 15,742.87 | 15,601.11 | 15,506.92 |
| 2021/08/09 | 15,773.51 | 15,745.41 | -16.04 | -0.10% | 15,699.75 | 15,590.73 | 15,500.59 |
| 2021/08/06 | 15,770.85 | 15,761.45 | +16.78 | +0.11% | 15,664.41 | 15,587.40 | 15,494.38 |
| 2021/08/05 | 15,691.74 | 15,744.67 | +52.54 | +0.33% | 15,621.00 | 15,582.94 | 15,488.50 |
| 2021/08/04 | 15,653.65 | 15,692.13 | +137.05 | +0.88% | 15,600.16 | 15,577.31 | 15,481.19 |
| 2021/08/03 | 15,537.69 | 15,555.08 | -13.65 | -0.09% | 15,575.81 | 15,570.86 | 15,473.69 |
| 2021/08/02 | 15,631.70 | 15,568.73 | +24.34 | +0.16% | 15,568.62 | 15,576.28 | 15,471.20 |
| 2021/07/30 | 15,493.74 | 15,544.39 | -96.08 | -0.61% | 15,578.67 | 15,575.70 | 15,469.74 |
| 2021/07/29 | 15,608.82 | 15,640.47 | +70.11 | +0.45% | 15,603.65 | 15,578.25 | 15,465.89 |
| 2021/07/28 | 15,538.75 | 15,570.36 | +51.23 | +0.33% | 15,578.46 | 15,576.20 | 15,460.14 |
| 2021/07/27 | 15,537.89 | 15,519.13 | -99.85 | -0.64% | 15,548.89 | 15,571.64 | 15,455.66 |
| 2021/07/26 | 15,586.66 | 15,618.98 | -50.31 | -0.32% | 15,488.32 | 15,576.33 | 15,451.60 |
| 2021/07/23 | 15,603.69 | 15,669.29 | +154.75 | +1.00% | 15,391.16 | 15,575.70 | 15,446.47 |
| 2021/07/22 | 15,533.22 | 15,514.54 | +92.04 | +0.60% | 15,365.36 | 15,566.85 | 15,440.25 |
| 2021/07/21 | 15,239.92 | 15,422.50 | +206.23 | +1.36% | 15,388.39 | 15,575.37 | 15,435.74 |
| 2021/07/20 | 15,234.85 | 15,216.27 | +83.07 | +0.55% | 15,461.68 | 15,586.89 | 15,432.95 |
| 2021/07/19 | 15,420.14 | 15,133.20 | -407.11 | -2.62% | 15,576.36 | 15,607.42 | 15,431.49 |
| 2021/07/16 | 15,682.75 | 15,540.31 | -89.35 | -0.57% | 15,707.82 | 15,629.04 | 15,429.83 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。