日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 12,922.60(2020/07/15) 前日比: +225.24 (+1.77%)

始値:12,797.95 高値:12,947.85 安値:12,763.85 終値:12,922.60



5日平均乖離率:+1.68% 25日平均乖離率:+4.34% 75日平均乖離率:+13.47%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/07/1512,797.9512,922.60+225.24+1.77%12,708.6212,384.6911,388.28
2020/07/1412,642.2312,697.36-102.61-0.80%12,623.0612,369.0011,349.33
2020/07/1312,817.1912,799.97+166.26+1.32%12,606.9512,365.8211,311.69
2020/07/1012,442.2212,633.71+144.25+1.16%12,593.6512,366.6111,270.36
2020/07/0912,639.1712,489.46-5.35-0.04%12,572.5412,375.1711,218.46
2020/07/0812,542.5812,494.81-121.99-0.97%12,596.3412,372.8111,170.99
2020/07/0712,660.0912,616.80-116.65-0.92%12,549.4912,372.5111,119.20
2020/07/0612,774.7712,733.45+205.27+1.64%12,488.3212,348.6911,063.53
2020/07/0312,644.6012,528.18-80.28-0.64%12,388.0512,302.8311,012.94
2020/07/0212,378.8012,608.46+347.89+2.84%12,300.2912,272.9410,962.46
2020/07/0112,391.7212,260.57-50.36-0.41%12,214.1812,234.9110,917.44
2020/06/3012,287.9412,310.93+78.81+0.64%12,180.8512,204.6810,876.11
2020/06/2912,090.4112,232.12+142.73+1.18%12,223.4212,167.8910,851.15
2020/06/2612,308.4812,089.39-88.48-0.73%12,229.5912,121.5610,827.73
2020/06/2512,102.2512,177.87+83.93+0.69%12,277.8612,080.6210,808.20
2020/06/2412,459.8112,093.94-429.82-3.43%12,298.5912,042.4610,799.72
2020/06/2312,360.0912,523.76+260.79+2.13%12,356.2312,001.7110,797.73
2020/06/2212,194.4812,262.97-67.79-0.55%12,314.6111,943.1110,792.45
2020/06/1912,375.1812,330.76+49.23+0.40%12,244.2911,871.2010,788.75
2020/06/1812,347.4912,281.53-100.61-0.81%12,167.9911,791.4510,782.45
2020/06/1712,312.4412,382.14+66.48+0.54%12,105.7411,721.9010,777.23
2020/06/1612,168.3712,315.66+404.31+3.39%12,135.3511,659.3910,777.03
2020/06/1511,661.3611,911.35-37.93-0.32%12,195.8111,599.7710,783.16
2020/06/1211,876.3411,949.28-21.01-0.18%12,377.4611,559.4910,794.88
2020/06/1112,223.4211,970.29-559.87-4.47%12,557.1411,511.8910,809.36
2020/06/1012,719.1512,530.16-87.83-0.70%12,649.2011,457.3310,830.81
2020/06/0912,859.8312,617.99-201.60-1.57%12,640.6411,385.3010,845.93
2020/06/0812,722.6812,819.59-28.09-0.22%12,521.2911,299.2510,861.54
2020/06/0512,565.1612,847.68+417.12+3.36%12,274.7511,220.9310,873.03
2020/06/0412,390.0312,430.56-56.80-0.45%12,061.4411,151.3410,885.52
2020/06/0312,147.1212,487.36+466.08+3.88%11,906.8611,085.9410,903.03
2020/06/0211,896.7012,021.28+434.43+3.75%11,710.3211,012.8410,919.80
2020/05/2911,649.3711,586.85-194.28-1.65%11,584.3210,945.4410,942.85
2020/05/2811,746.7811,781.13+123.44+1.06%11,481.7210,902.5110,970.06
2020/05/2711,530.2011,657.69+153.04+1.33%11,338.6810,847.8710,992.90
2020/05/2611,488.9911,504.65+113.37+1.00%11,251.8910,791.5611,017.65
2020/05/2511,186.0411,391.28+317.41+2.87%11,166.0210,758.4111,045.25
2020/05/2210,896.2811,073.87+7.94+0.07%11,099.5310,727.7911,073.08
2020/05/2111,088.1211,065.93-157.78-1.41%10,977.7910,696.8911,102.52
2020/05/2011,029.3311,223.71+148.42+1.34%10,832.0110,665.4511,128.91
2020/05/1911,200.9211,075.29+16.42+0.15%10,695.8010,644.3611,152.35
2020/05/1810,683.8611,058.87+593.70+5.67%10,644.6410,623.9411,180.11
2020/05/1510,470.8510,465.17+128.15+1.24%10,597.8710,594.9011,210.59
2020/05/1410,418.0410,337.02-205.64-1.95%10,685.7310,590.5611,248.71
2020/05/1310,669.9910,542.66-276.84-2.56%10,770.1810,580.0911,286.94
2020/05/1210,777.7410,819.50-5.49-0.05%10,782.8910,539.4111,327.40
2020/05/1110,948.2410,824.99-79.49-0.73%10,764.8810,489.4611,361.65
2020/05/0810,882.4410,904.48+145.21+1.35%10,693.2410,438.2511,397.53
2020/05/0710,640.7710,759.27+153.07+1.44%10,684.6710,399.5111,432.88
2020/05/0610,716.5110,606.20-123.26-1.15%10,754.3710,361.7811,470.07
2020/05/0510,627.0710,729.46+262.66+2.51%10,792.2510,322.8311,509.01