日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 12,619.77(2018/07/20) 前日比: -66.52 (-0.52%)

始値:12,662.66 高値:12,706.54 安値:12,563.02 終値:12,619.77



5日平均乖離率:-0.31% 25日平均乖離率:+0.99% 75日平均乖離率:-0.29%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/07/2012,662.6612,619.77-66.52-0.52%12,658.9112,496.0012,655.86
2018/07/1912,740.6812,686.29-79.65-0.62%12,643.1012,511.6312,647.03
2018/07/1812,728.4112,765.94+104.40+0.82%12,604.4412,528.4612,637.91
2018/07/1712,566.9712,661.54+100.52+0.80%12,534.6812,533.4412,628.99
2018/07/1612,530.9812,561.02+20.29+0.16%12,524.3412,540.6812,619.38
2018/07/1312,549.2312,540.73+47.76+0.38%12,520.9112,551.9512,611.51
2018/07/1212,464.0612,492.97+75.84+0.61%12,512.0012,560.9812,601.46
2018/07/1112,506.9912,417.13-192.72-1.53%12,506.2712,573.7112,593.37
2018/07/1012,580.3112,609.85+65.96+0.53%12,486.3612,590.2212,589.15
2018/07/0912,541.7412,543.89+47.72+0.38%12,434.2212,597.3212,585.14
2018/07/0612,506.2712,496.17+31.88+0.26%12,373.0812,606.3912,581.98
2018/07/0512,363.0512,464.29+146.68+1.19%12,335.0412,615.5112,578.26
2018/07/0412,323.7512,317.61-31.53-0.26%12,277.6312,621.1412,577.27
2018/07/0312,321.0712,349.14+110.97+0.91%12,283.8312,639.7812,577.64
2018/07/0212,147.9412,238.17-67.83-0.55%12,260.8712,652.4812,576.15
2018/06/2912,322.6412,306.00+128.77+1.06%12,267.3012,677.4912,575.92
2018/06/2812,289.8112,177.23-171.38-1.39%12,322.0512,702.7712,577.42
2018/06/2712,247.7512,348.61+114.27+0.93%12,388.9812,729.8912,579.68
2018/06/2612,333.4412,234.34-35.99-0.29%12,458.2912,755.0112,579.78
2018/06/2512,497.4812,270.33-309.39-2.46%12,547.0212,792.4412,579.92
2018/06/2212,507.7212,579.72+67.81+0.54%12,659.7712,824.7312,577.84
2018/06/2112,699.7112,511.91-183.25-1.44%12,745.9412,846.1312,571.32
2018/06/2012,731.6612,695.16+17.19+0.14%12,864.9812,865.5112,563.34
2018/06/1912,647.0712,677.97-156.14-1.22%12,904.0612,876.5012,556.62
2018/06/1812,945.5312,834.11-176.44-1.36%12,936.9312,888.4912,553.39
2018/06/1513,115.8513,010.55-96.55-0.74%12,938.6912,895.1812,548.81
2018/06/1412,806.0713,107.10+216.52+1.68%12,889.8912,895.6712,542.37
2018/06/1312,857.1612,890.58+48.28+0.38%12,830.6812,889.1112,534.05
2018/06/1212,924.0312,842.30-0.610.00%12,818.5812,889.9712,528.34
2018/06/1112,816.3212,842.91+76.36+0.60%12,807.5412,894.2112,523.38
2018/06/0812,668.7712,766.55-44.50-0.35%12,793.1112,893.2712,518.65
2018/06/0712,877.8512,811.05-19.02-0.15%12,784.6512,890.2212,513.57
2018/06/0612,813.3912,830.07+42.94+0.34%12,743.4212,889.8712,508.78
2018/06/0512,766.1612,787.13+16.38+0.13%12,734.1612,881.1512,502.33
2018/06/0412,839.4412,770.75+46.48+0.37%12,710.0412,872.9012,496.36
2018/06/0112,678.0712,724.27+119.38+0.95%12,728.5812,862.0912,488.70
2018/05/3112,796.1612,604.89-178.87-1.40%12,771.3312,850.0112,482.81
2018/05/3012,693.3312,783.76+117.25+0.93%12,821.3712,847.8412,476.18
2018/05/2912,786.1512,666.51-196.95-1.53%12,859.9812,839.3912,469.20
2018/05/2813,016.5512,863.46-74.55-0.58%12,960.6612,834.3512,468.19
2018/05/2512,917.1512,938.01+82.92+0.65%13,003.5212,822.5112,461.91
2018/05/2412,955.9412,855.09-121.75-0.94%13,038.8412,808.6212,458.57
2018/05/2313,138.8312,976.84-193.08-1.47%13,067.0812,797.8412,457.64
2018/05/2213,132.5613,169.92+92.20+0.71%13,065.7212,774.4212,458.00
2018/05/1813,115.6313,077.72-36.89-0.28%13,027.2812,745.3212,458.26
2018/05/1712,985.1413,114.61+118.28+0.91%13,011.9912,718.8112,459.86
2018/05/1612,983.4912,996.33+26.29+0.20%12,993.6412,685.9912,462.66
2018/05/1512,947.9712,970.04-7.67-0.06%12,982.9812,662.0312,467.24
2018/05/1413,009.8312,977.71-23.53-0.18%12,971.4212,633.6912,471.62
2018/05/1113,023.0013,001.24-21.63-0.17%12,965.5012,604.2412,477.45
2018/05/1012,975.0913,022.87+79.81+0.62%12,929.1812,576.4012,484.89