日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 11,412.53(2018/11/14) 前日比: -59.69 (-0.52%)

始値:11,394.75 高値:11,566.79 安値:11,314.60 終値:11,412.53



5日平均乖離率:-0.36% 25日平均乖離率:-0.48% 75日平均乖離率:-5.06%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/11/1411,394.7511,412.53-59.69-0.52%11,453.3311,467.7212,020.97
2018/11/1311,374.1111,472.22+146.78+1.30%11,486.6511,479.7212,039.54
2018/11/1211,591.5911,325.44-203.72-1.77%11,489.0711,499.9212,057.22
2018/11/0911,489.1911,529.16+1.84+0.02%11,522.9811,524.7812,077.69
2018/11/0811,629.0011,527.32-51.78-0.45%11,520.9411,548.0912,094.75
2018/11/0711,542.0911,579.10+94.76+0.83%11,509.1911,576.7712,108.78
2018/11/0611,518.1711,484.34-10.62-0.09%11,482.8711,605.1112,123.58
2018/11/0511,522.3311,494.96-24.03-0.21%11,443.4811,639.2912,137.77
2018/11/0211,636.3711,518.99+50.45+0.44%11,411.5811,669.3612,151.99
2018/11/0111,419.6111,468.54+21.03+0.18%11,347.9111,706.0312,167.56
2018/10/3111,417.0911,447.51+160.12+1.42%11,315.6211,742.7212,184.86
2018/10/3011,391.7811,287.39-48.09-0.42%11,264.4511,779.8112,201.04
2018/10/2911,270.6711,335.48+134.86+1.20%11,261.8311,822.3512,218.02
2018/10/2611,180.9611,200.62-106.50-0.94%11,299.6011,866.1612,234.09
2018/10/2511,098.6811,307.12+115.49+1.03%11,370.2411,911.2012,251.33
2018/10/2411,298.6511,191.63-82.65-0.73%11,426.6611,947.6712,266.13
2018/10/2311,367.5711,274.28-250.06-2.17%11,531.3411,986.3112,285.04
2018/10/2211,665.6811,524.34-29.49-0.26%11,631.7912,019.2012,301.96
2018/10/1911,578.8511,553.83-35.38-0.31%11,649.7612,043.2012,314.92
2018/10/1811,695.1911,589.21-125.82-1.07%11,643.7512,063.2712,327.06
2018/10/1711,811.4711,715.03-61.52-0.52%11,633.7812,080.9912,336.77
2018/10/1611,637.6211,776.55+162.39+1.40%11,633.2712,091.2012,345.23
2018/10/1511,523.8111,614.16+90.35+0.78%11,673.4112,099.5912,351.38
2018/10/1211,691.4711,523.81-15.54-0.13%11,740.0112,113.4112,360.61
2018/10/1111,558.9811,539.35-173.15-1.48%11,857.6312,130.6712,369.32
2018/10/1011,976.7011,712.50-264.72-2.21%11,998.5812,150.7112,380.11
2018/10/0911,963.6311,977.22+30.06+0.25%12,113.6012,170.6212,387.07
2018/10/0812,044.9611,947.16-164.74-1.36%12,185.9612,185.3912,390.98
2018/10/0512,236.2912,111.90-132.24-1.08%12,245.8812,202.0612,399.41
2018/10/0412,275.0712,244.14-43.44-0.35%12,310.6112,217.3612,404.74
2018/10/0212,229.0712,287.58-51.45-0.42%12,338.9612,230.0612,410.76
2018/10/0112,265.8912,339.03+92.30+0.75%12,356.3812,239.6512,415.96
2018/09/2812,381.3612,246.73-188.86-1.52%12,358.7412,247.6212,422.56
2018/09/2712,329.4012,435.59+49.70+0.40%12,395.5712,253.5412,432.75
2018/09/2612,395.2012,385.89+11.23+0.09%12,373.7512,250.7412,441.70
2018/09/2512,341.8512,374.66+23.84+0.19%12,340.3712,250.7312,448.43
2018/09/2412,383.4212,350.82-80.06-0.64%12,296.9712,251.1212,454.67
2018/09/2112,402.7212,430.88+104.40+0.85%12,246.0912,250.3412,461.23
2018/09/2012,210.9512,326.48+107.46+0.88%12,184.7812,241.5312,465.70
2018/09/1912,168.2012,219.02+61.35+0.50%12,130.6012,237.9512,472.16
2018/09/1812,097.1912,157.67+61.26+0.51%12,093.2512,235.7112,480.31
2018/09/1712,056.3812,096.41-27.92-0.23%12,055.7712,243.7612,488.70
2018/09/1412,109.3712,124.33+68.78+0.57%12,033.7612,254.2612,497.69
2018/09/1312,036.7912,055.55+23.25+0.19%12,000.8212,266.2612,505.69
2018/09/1211,989.2712,032.30+62.03+0.52%11,980.7612,291.0812,513.02
2018/09/1112,013.0111,970.27-16.07-0.13%11,982.3912,315.1312,523.04
2018/09/1011,950.5511,986.34+26.71+0.22%12,030.3812,342.2512,532.32
2018/09/0711,960.1011,959.63+4.38+0.04%12,102.3912,366.7212,544.02
2018/09/0611,995.8111,955.25-85.21-0.71%12,183.2812,392.9712,557.06
2018/09/0512,161.6512,040.46-169.75-1.39%12,291.0812,416.6112,569.06
2018/09/0412,389.4612,210.21-136.20-1.10%12,395.3212,444.4712,581.54