独DAX
| 終値：
| 12,181.46 | (2018/09/19) | 前日比：
|  | +23.79 (+0.20%) |
| 始値： | 12,164.81 | 高値： | 12,204.26 | 安値： | 12,154.56 | 終値： | 12,181.46 |
| 5日平均乖離率： | +0.48% | 25日平均乖離率： | -0.45% | 75日平均乖離率： | -2.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 12,164.81 | 12,181.46 | +23.79 | +0.20% | 12,123.08 | 12,236.45 | 12,471.66 |
| 2018/09/18 | 12,097.19 | 12,157.67 | +61.26 | +0.51% | 12,093.25 | 12,235.71 | 12,480.31 |
| 2018/09/17 | 12,056.38 | 12,096.41 | -27.92 | -0.23% | 12,055.77 | 12,243.76 | 12,488.70 |
| 2018/09/14 | 12,109.37 | 12,124.33 | +68.78 | +0.57% | 12,033.76 | 12,254.26 | 12,497.69 |
| 2018/09/13 | 12,036.79 | 12,055.55 | +23.25 | +0.19% | 12,000.82 | 12,266.26 | 12,505.69 |
| 2018/09/12 | 11,989.27 | 12,032.30 | +62.03 | +0.52% | 11,980.76 | 12,291.08 | 12,513.02 |
| 2018/09/11 | 12,013.01 | 11,970.27 | -16.07 | -0.13% | 11,982.39 | 12,315.13 | 12,523.04 |
| 2018/09/10 | 11,950.55 | 11,986.34 | +26.71 | +0.22% | 12,030.38 | 12,342.25 | 12,532.32 |
| 2018/09/07 | 11,960.10 | 11,959.63 | +4.38 | +0.04% | 12,102.39 | 12,366.72 | 12,544.02 |
| 2018/09/06 | 11,995.81 | 11,955.25 | -85.21 | -0.71% | 12,183.28 | 12,392.97 | 12,557.06 |
| 2018/09/05 | 12,161.65 | 12,040.46 | -169.75 | -1.39% | 12,291.08 | 12,416.61 | 12,569.06 |
| 2018/09/04 | 12,389.46 | 12,210.21 | -136.20 | -1.10% | 12,395.32 | 12,444.47 | 12,581.54 |
| 2018/09/03 | 12,338.36 | 12,346.41 | -17.65 | -0.14% | 12,458.76 | 12,468.28 | 12,594.34 |
| 2018/08/31 | 12,418.26 | 12,364.06 | -130.18 | -1.04% | 12,497.14 | 12,486.36 | 12,604.09 |
| 2018/08/30 | 12,516.55 | 12,494.24 | -67.44 | -0.54% | 12,503.23 | 12,506.21 | 12,614.10 |
| 2018/08/29 | 12,553.86 | 12,561.68 | +34.26 | +0.27% | 12,477.50 | 12,518.81 | 12,620.79 |
| 2018/08/28 | 12,578.65 | 12,527.42 | -10.89 | -0.09% | 12,442.31 | 12,519.51 | 12,626.24 |
| 2018/08/27 | 12,462.75 | 12,538.31 | +143.79 | +1.16% | 12,413.72 | 12,525.99 | 12,632.24 |
| 2018/08/24 | 12,396.69 | 12,394.52 | +28.94 | +0.23% | 12,372.32 | 12,526.40 | 12,638.41 |
| 2018/08/23 | 12,367.48 | 12,365.58 | -20.12 | -0.16% | 12,335.52 | 12,533.08 | 12,646.79 |
| 2018/08/22 | 12,355.53 | 12,385.70 | +1.21 | +0.01% | 12,309.84 | 12,545.91 | 12,654.49 |
| 2018/08/21 | 12,320.56 | 12,384.49 | +53.19 | +0.43% | 12,265.30 | 12,561.12 | 12,661.51 |
| 2018/08/20 | 12,263.01 | 12,331.30 | +120.75 | +0.99% | 12,260.18 | 12,572.20 | 12,669.03 |
| 2018/08/17 | 12,242.06 | 12,210.55 | -26.62 | -0.22% | 12,265.67 | 12,581.39 | 12,675.54 |
| 2018/08/16 | 12,202.13 | 12,237.17 | +74.16 | +0.61% | 12,308.43 | 12,594.60 | 12,681.93 |
| 2018/08/15 | 12,400.27 | 12,163.01 | -195.86 | -1.58% | 12,396.22 | 12,604.83 | 12,689.47 |
| 2018/08/14 | 12,444.63 | 12,358.87 | +0.13 | 0.00% | 12,490.32 | 12,614.99 | 12,695.45 |
| 2018/08/13 | 12,346.75 | 12,358.74 | -65.61 | -0.53% | 12,548.19 | 12,625.03 | 12,698.41 |
| 2018/08/10 | 12,574.20 | 12,424.35 | -251.76 | -1.99% | 12,596.08 | 12,632.44 | 12,700.30 |
| 2018/08/09 | 12,623.14 | 12,676.11 | +42.57 | +0.34% | 12,634.36 | 12,635.31 | 12,700.28 |
| 2018/08/08 | 12,622.98 | 12,633.54 | -14.65 | -0.12% | 12,608.41 | 12,626.84 | 12,698.61 |
| 2018/08/07 | 12,656.87 | 12,648.19 | +49.98 | +0.40% | 12,629.11 | 12,614.20 | 12,697.79 |
| 2018/08/06 | 12,631.40 | 12,598.21 | -17.55 | -0.14% | 12,660.57 | 12,602.24 | 12,696.36 |
| 2018/08/03 | 12,572.61 | 12,615.76 | +69.43 | +0.55% | 12,700.57 | 12,587.84 | 12,695.94 |
| 2018/08/02 | 12,617.63 | 12,546.33 | -190.72 | -1.50% | 12,749.50 | 12,575.45 | 12,695.61 |
| 2018/08/01 | 12,826.70 | 12,737.05 | -68.45 | -0.53% | 12,802.08 | 12,560.68 | 12,696.14 |
| 2018/07/31 | 12,809.74 | 12,805.50 | +7.30 | +0.06% | 12,770.53 | 12,545.14 | 12,691.53 |
| 2018/07/30 | 12,822.87 | 12,798.20 | -62.20 | -0.48% | 12,747.31 | 12,522.30 | 12,686.69 |
| 2018/07/27 | 12,825.75 | 12,860.40 | +51.17 | +0.40% | 12,697.38 | 12,501.18 | 12,681.58 |
| 2018/07/26 | 12,732.88 | 12,809.23 | +229.90 | +1.83% | 12,637.59 | 12,489.96 | 12,674.02 |
| 2018/07/25 | 12,685.68 | 12,579.33 | -110.06 | -0.87% | 12,613.00 | 12,478.06 | 12,668.53 |
| 2018/07/24 | 12,590.79 | 12,689.39 | +140.82 | +1.12% | 12,650.32 | 12,482.70 | 12,664.30 |
| 2018/07/23 | 12,510.23 | 12,548.57 | -12.85 | -0.10% | 12,644.75 | 12,482.24 | 12,658.32 |
| 2018/07/20 | 12,664.45 | 12,561.42 | -124.87 | -0.98% | 12,647.24 | 12,493.66 | 12,655.08 |
| 2018/07/19 | 12,740.68 | 12,686.29 | -79.65 | -0.62% | 12,643.10 | 12,511.63 | 12,647.03 |
| 2018/07/18 | 12,728.41 | 12,765.94 | +104.40 | +0.82% | 12,604.44 | 12,528.46 | 12,637.91 |
| 2018/07/17 | 12,566.97 | 12,661.54 | +100.52 | +0.80% | 12,534.68 | 12,533.44 | 12,628.99 |
| 2018/07/16 | 12,530.98 | 12,561.02 | +20.29 | +0.16% | 12,524.34 | 12,540.68 | 12,619.38 |
| 2018/07/13 | 12,549.23 | 12,540.73 | +47.76 | +0.38% | 12,520.91 | 12,551.95 | 12,611.51 |
| 2018/07/12 | 12,464.06 | 12,492.97 | +75.84 | +0.61% | 12,512.00 | 12,560.98 | 12,601.46 |
| 2018/07/11 | 12,506.99 | 12,417.13 | -192.72 | -1.53% | 12,506.27 | 12,573.71 | 12,593.37 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。