独DAX
| 終値：
| 15,516.95 | (2021/06/23) | 前日比：
|  | -119.38 (-0.76%) |
| 始値： | 15,661.05 | 高値： | 15,675.95 | 安値： | 15,505.70 | 終値： | 15,516.95 |
| 5日平均乖離率： | -0.45% | 25日平均乖離率： | -0.25% | 75日平均乖離率： | +2.07% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/23 | 15,661.05 | 15,516.95 | -119.38 | -0.76% | 15,586.45 | 15,555.60 | 15,201.68 |
| 2021/06/22 | 15,587.57 | 15,636.33 | +33.09 | +0.21% | 15,625.17 | 15,550.38 | 15,180.40 |
| 2021/06/21 | 15,391.50 | 15,603.24 | +155.20 | +1.00% | 15,643.81 | 15,540.80 | 15,159.33 |
| 2021/06/18 | 15,720.52 | 15,448.04 | -279.63 | -1.78% | 15,657.89 | 15,533.33 | 15,139.02 |
| 2021/06/17 | 15,655.32 | 15,727.67 | +17.10 | +0.11% | 15,706.93 | 15,523.40 | 15,120.25 |
| 2021/06/16 | 15,756.83 | 15,710.57 | -18.95 | -0.12% | 15,675.64 | 15,500.30 | 15,097.38 |
| 2021/06/15 | 15,744.77 | 15,729.52 | +55.88 | +0.36% | 15,649.76 | 15,476.67 | 15,071.72 |
| 2021/06/14 | 15,739.89 | 15,673.64 | -19.63 | -0.13% | 15,631.97 | 15,463.50 | 15,047.05 |
| 2021/06/11 | 15,583.29 | 15,693.27 | +122.05 | +0.78% | 15,632.68 | 15,452.54 | 15,024.42 |
| 2021/06/10 | 15,610.08 | 15,571.22 | -9.92 | -0.06% | 15,632.60 | 15,432.68 | 15,000.04 |
| 2021/06/09 | 15,642.74 | 15,581.14 | -59.46 | -0.38% | 15,644.89 | 15,416.66 | 14,978.42 |
| 2021/06/08 | 15,674.41 | 15,640.60 | -36.55 | -0.23% | 15,649.21 | 15,387.68 | 14,957.25 |
| 2021/06/07 | 15,661.58 | 15,677.15 | -15.75 | -0.10% | 15,634.56 | 15,371.51 | 14,933.87 |
| 2021/06/04 | 15,651.69 | 15,692.90 | +60.23 | +0.39% | 15,583.35 | 15,349.86 | 14,910.30 |
| 2021/06/03 | 15,591.54 | 15,632.67 | +29.96 | +0.19% | 15,548.77 | 15,328.31 | 14,888.59 |
| 2021/06/02 | 15,570.77 | 15,602.71 | +35.35 | +0.23% | 15,503.58 | 15,314.69 | 14,868.28 |
| 2021/06/01 | 15,513.13 | 15,567.36 | +146.23 | +0.95% | 15,473.18 | 15,300.56 | 14,847.57 |
| 2021/05/31 | 15,496.48 | 15,421.13 | -98.85 | -0.64% | 15,452.73 | 15,289.72 | 14,827.22 |
| 2021/05/28 | 15,443.14 | 15,519.98 | +113.25 | +0.74% | 15,456.01 | 15,284.06 | 14,807.38 |
| 2021/05/27 | 15,419.20 | 15,406.73 | -43.99 | -0.28% | 15,426.06 | 15,276.08 | 14,787.27 |
| 2021/05/26 | 15,520.44 | 15,450.72 | -14.37 | -0.09% | 15,367.43 | 15,267.65 | 14,769.31 |
| 2021/05/25 | 15,548.29 | 15,465.09 | +27.58 | +0.18% | 15,354.60 | 15,254.80 | 14,750.73 |
| 2021/05/21 | 15,411.03 | 15,437.51 | +67.25 | +0.44% | 15,340.91 | 15,250.93 | 14,732.00 |
| 2021/05/20 | 15,207.32 | 15,370.26 | +256.70 | +1.70% | 15,336.73 | 15,251.82 | 14,711.94 |
| 2021/05/19 | 15,238.82 | 15,113.56 | -273.02 | -1.77% | 15,302.62 | 15,247.22 | 14,691.48 |
| 2021/05/18 | 15,514.72 | 15,386.58 | -10.04 | -0.07% | 15,309.95 | 15,251.05 | 14,671.59 |
| 2021/05/17 | 15,432.34 | 15,396.62 | -20.02 | -0.13% | 15,256.58 | 15,244.96 | 14,645.54 |
| 2021/05/14 | 15,301.74 | 15,416.64 | +216.96 | +1.43% | 15,257.34 | 15,237.69 | 14,622.46 |
| 2021/05/13 | 14,967.80 | 15,199.68 | +49.46 | +0.33% | 15,253.94 | 15,230.39 | 14,598.51 |
| 2021/05/12 | 15,144.04 | 15,150.22 | +30.47 | +0.20% | 15,253.35 | 15,230.51 | 14,580.80 |
| 2021/05/11 | 15,253.32 | 15,119.75 | -280.66 | -1.82% | 15,257.47 | 15,231.56 | 14,560.71 |
| 2021/05/10 | 15,417.53 | 15,400.41 | +0.76 | 0.00% | 15,204.81 | 15,235.28 | 14,544.10 |
| 2021/05/07 | 15,348.32 | 15,399.65 | +202.91 | +1.34% | 15,172.02 | 15,223.55 | 14,524.19 |
| 2021/05/06 | 15,170.77 | 15,196.74 | +25.96 | +0.17% | 15,119.28 | 15,207.89 | 14,504.48 |
| 2021/05/05 | 14,969.63 | 15,170.78 | +314.30 | +2.12% | 15,110.77 | 15,200.37 | 14,486.05 |
| 2021/05/04 | 15,259.50 | 14,856.48 | -379.99 | -2.49% | 15,135.05 | 15,186.25 | 14,468.42 |
| 2021/05/03 | 15,191.79 | 15,236.47 | +100.56 | +0.66% | 15,213.61 | 15,181.95 | 14,454.17 |
| 2021/04/30 | 15,204.39 | 15,135.91 | -18.29 | -0.12% | 15,225.58 | 15,157.34 | 14,437.54 |
| 2021/04/29 | 15,326.23 | 15,154.20 | -137.98 | -0.90% | 15,254.32 | 15,136.32 | 14,421.59 |
| 2021/04/28 | 15,320.40 | 15,292.18 | +42.91 | +0.28% | 15,287.59 | 15,116.63 | 14,405.20 |
| 2021/04/27 | 15,282.84 | 15,249.27 | -47.07 | -0.31% | 15,268.34 | 15,091.23 | 14,387.12 |
| 2021/04/26 | 15,297.93 | 15,296.34 | +16.72 | +0.11% | 15,244.39 | 15,066.10 | 14,371.13 |
| 2021/04/23 | 15,267.76 | 15,279.62 | -40.90 | -0.27% | 15,258.80 | 15,045.27 | 14,353.42 |
| 2021/04/22 | 15,252.04 | 15,320.52 | +124.55 | +0.82% | 15,294.83 | 15,017.95 | 14,334.92 |
| 2021/04/21 | 15,179.91 | 15,195.97 | +66.46 | +0.44% | 15,281.79 | 14,987.43 | 14,312.66 |
| 2021/04/20 | 15,361.15 | 15,129.51 | -238.88 | -1.55% | 15,284.43 | 14,958.05 | 14,293.07 |
| 2021/04/19 | 15,496.87 | 15,368.39 | -91.36 | -0.59% | 15,305.40 | 14,932.97 | 14,274.26 |
| 2021/04/16 | 15,277.85 | 15,459.75 | +204.42 | +1.34% | 15,274.72 | 14,901.01 | 14,252.83 |
| 2021/04/15 | 15,238.63 | 15,255.33 | +46.18 | +0.30% | 15,229.60 | 14,864.23 | 14,230.57 |
| 2021/04/14 | 15,253.59 | 15,209.15 | -25.21 | -0.17% | 15,219.07 | 14,831.53 | 14,208.33 |
| 2021/04/13 | 15,244.62 | 15,234.36 | +19.36 | +0.13% | 15,212.51 | 14,798.40 | 14,184.45 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。