独DAX
| 終値：
| 12,231.59 | (2019/07/19) | 前日比：
|  | +3.74 (+0.03%) |
| 始値： | 12,288.45 | 高値： | 12,340.18 | 安値： | 12,211.79 | 終値： | 12,231.59 |
| 5日平均乖離率： | -0.75% | 25日平均乖離率： | -1.14% | 75日平均乖離率： | +0.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/19 | 12,288.45 | 12,231.59 | +3.74 | +0.03% | 12,323.76 | 12,373.20 | 12,173.85 |
| 2019/07/18 | 12,194.33 | 12,227.85 | -113.18 | -0.92% | 12,342.10 | 12,367.79 | 12,166.52 |
| 2019/07/17 | 12,429.87 | 12,341.03 | -89.94 | -0.72% | 12,362.96 | 12,365.44 | 12,157.16 |
| 2019/07/16 | 12,392.19 | 12,430.97 | +43.63 | +0.35% | 12,369.43 | 12,356.43 | 12,144.99 |
| 2019/07/15 | 12,346.59 | 12,387.34 | +64.02 | +0.52% | 12,370.55 | 12,345.42 | 12,131.50 |
| 2019/07/12 | 12,318.50 | 12,323.32 | -8.80 | -0.07% | 12,401.78 | 12,331.74 | 12,118.59 |
| 2019/07/11 | 12,401.02 | 12,332.12 | -41.29 | -0.33% | 12,450.82 | 12,316.94 | 12,105.57 |
| 2019/07/10 | 12,412.99 | 12,373.41 | -63.14 | -0.51% | 12,510.38 | 12,302.88 | 12,092.66 |
| 2019/07/09 | 12,436.97 | 12,436.55 | -106.96 | -0.85% | 12,558.95 | 12,286.79 | 12,081.68 |
| 2019/07/08 | 12,541.18 | 12,543.51 | -25.02 | -0.20% | 12,576.98 | 12,261.04 | 12,070.58 |
| 2019/07/05 | 12,632.12 | 12,568.53 | -61.37 | -0.49% | 12,572.55 | 12,228.38 | 12,060.51 |
| 2019/07/04 | 12,644.35 | 12,629.90 | +13.66 | +0.11% | 12,538.61 | 12,201.72 | 12,048.36 |
| 2019/07/03 | 12,548.30 | 12,616.24 | +89.52 | +0.71% | 12,466.83 | 12,170.04 | 12,035.77 |
| 2019/07/02 | 12,546.93 | 12,526.72 | +5.34 | +0.04% | 12,392.65 | 12,146.47 | 12,022.05 |
| 2019/07/01 | 12,616.34 | 12,521.38 | +122.58 | +0.99% | 12,332.99 | 12,128.25 | 12,009.33 |
| 2019/06/28 | 12,302.77 | 12,398.80 | +127.77 | +1.04% | 12,283.63 | 12,107.83 | 11,996.03 |
| 2019/06/27 | 12,308.26 | 12,271.03 | +25.71 | +0.21% | 12,271.86 | 12,089.98 | 11,984.63 |
| 2019/06/26 | 12,210.52 | 12,245.32 | +16.88 | +0.14% | 12,288.73 | 12,085.89 | 11,973.79 |
| 2019/06/25 | 12,226.88 | 12,228.44 | -46.13 | -0.38% | 12,301.37 | 12,081.81 | 11,964.09 |
| 2019/06/24 | 12,308.11 | 12,274.57 | -65.35 | -0.53% | 12,322.03 | 12,074.33 | 11,955.54 |
| 2019/06/21 | 12,351.98 | 12,339.92 | -15.47 | -0.13% | 12,284.28 | 12,072.90 | 11,946.82 |
| 2019/06/20 | 12,409.58 | 12,355.39 | +46.86 | +0.38% | 12,235.58 | 12,071.72 | 11,936.86 |
| 2019/06/19 | 12,321.43 | 12,308.53 | -23.22 | -0.19% | 12,198.31 | 12,061.49 | 11,926.81 |
| 2019/06/18 | 12,069.37 | 12,331.75 | +245.93 | +2.03% | 12,159.74 | 12,048.81 | 11,916.24 |
| 2019/06/17 | 12,112.47 | 12,085.82 | -10.58 | -0.09% | 12,124.55 | 12,030.61 | 11,904.98 |
| 2019/06/14 | 12,124.36 | 12,096.40 | -72.65 | -0.60% | 12,116.46 | 12,029.57 | 11,897.71 |
| 2019/06/13 | 12,095.21 | 12,169.05 | +53.37 | +0.44% | 12,087.81 | 12,024.67 | 11,889.83 |
| 2019/06/12 | 12,093.98 | 12,115.68 | -40.13 | -0.33% | 12,050.16 | 12,025.10 | 11,880.35 |
| 2019/06/11 | 12,133.60 | 12,155.81 | +110.43 | +0.92% | 12,021.26 | 12,024.18 | 11,871.12 |
| 2019/06/07 | 12,003.92 | 12,045.38 | +92.24 | +0.77% | 11,948.66 | 12,029.43 | 11,861.07 |
| 2019/06/06 | 11,987.92 | 11,953.14 | -27.67 | -0.23% | 11,884.95 | 12,044.12 | 11,851.25 |
| 2019/06/05 | 11,981.18 | 11,980.81 | +9.64 | +0.08% | 11,874.74 | 12,059.81 | 11,842.53 |
| 2019/06/04 | 11,716.55 | 11,971.17 | +178.36 | +1.51% | 11,846.14 | 12,074.34 | 11,833.45 |
| 2019/06/03 | 11,661.12 | 11,792.81 | +65.97 | +0.56% | 11,857.32 | 12,088.62 | 11,821.70 |
| 2019/05/31 | 11,742.21 | 11,726.84 | -175.24 | -1.47% | 11,912.99 | 12,109.51 | 11,813.36 |
| 2019/05/30 | 11,885.07 | 11,902.08 | +64.27 | +0.54% | 11,969.83 | 12,131.74 | 11,805.35 |
| 2019/05/29 | 11,906.02 | 11,837.81 | -189.24 | -1.57% | 11,979.90 | 12,148.19 | 11,793.51 |
| 2019/05/28 | 12,100.39 | 12,027.05 | -44.13 | -0.37% | 12,046.08 | 12,164.09 | 11,781.10 |
| 2019/05/27 | 12,077.88 | 12,071.18 | +60.14 | +0.50% | 12,069.37 | 12,171.91 | 11,767.70 |
| 2019/05/24 | 12,027.31 | 12,011.04 | +58.63 | +0.49% | 12,063.39 | 12,175.18 | 11,757.75 |
| 2019/05/23 | 12,064.29 | 11,952.41 | -216.33 | -1.78% | 12,108.97 | 12,178.79 | 11,749.17 |
| 2019/05/22 | 12,141.46 | 12,168.74 | +25.27 | +0.21% | 12,180.56 | 12,181.51 | 11,746.43 |
| 2019/05/21 | 12,111.80 | 12,143.47 | +102.18 | +0.85% | 12,166.73 | 12,174.76 | 11,740.64 |
| 2019/05/20 | 12,226.85 | 12,041.29 | -197.65 | -1.61% | 12,136.36 | 12,166.43 | 11,735.05 |
| 2019/05/17 | 12,252.68 | 12,238.94 | -71.43 | -0.58% | 12,103.43 | 12,161.01 | 11,730.73 |
| 2019/05/16 | 12,077.36 | 12,310.37 | +210.80 | +1.74% | 12,067.61 | 12,145.48 | 11,723.47 |
| 2019/05/15 | 12,018.45 | 12,099.57 | +107.95 | +0.90% | 12,000.32 | 12,131.60 | 11,714.97 |
| 2019/05/14 | 11,908.77 | 11,991.62 | +114.97 | +0.97% | 12,016.39 | 12,128.00 | 11,709.31 |
| 2019/05/13 | 12,044.10 | 11,876.65 | -183.18 | -1.52% | 12,036.61 | 12,127.86 | 11,705.10 |
| 2019/05/10 | 12,105.28 | 12,059.83 | +85.91 | +0.72% | 12,118.66 | 12,130.97 | 11,702.50 |
| 2019/05/09 | 12,098.02 | 11,973.92 | -206.01 | -1.69% | 12,189.24 | 12,118.77 | 11,697.00 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。