日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 15,516.95(2021/06/23) 前日比: -119.38 (-0.76%)

始値:15,661.05 高値:15,675.95 安値:15,505.70 終値:15,516.95



5日平均乖離率:-0.45% 25日平均乖離率:-0.25% 75日平均乖離率:+2.07%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/2315,661.0515,516.95-119.38-0.76%15,586.4515,555.6015,201.68
2021/06/2215,587.5715,636.33+33.09+0.21%15,625.1715,550.3815,180.40
2021/06/2115,391.5015,603.24+155.20+1.00%15,643.8115,540.8015,159.33
2021/06/1815,720.5215,448.04-279.63-1.78%15,657.8915,533.3315,139.02
2021/06/1715,655.3215,727.67+17.10+0.11%15,706.9315,523.4015,120.25
2021/06/1615,756.8315,710.57-18.95-0.12%15,675.6415,500.3015,097.38
2021/06/1515,744.7715,729.52+55.88+0.36%15,649.7615,476.6715,071.72
2021/06/1415,739.8915,673.64-19.63-0.13%15,631.9715,463.5015,047.05
2021/06/1115,583.2915,693.27+122.05+0.78%15,632.6815,452.5415,024.42
2021/06/1015,610.0815,571.22-9.92-0.06%15,632.6015,432.6815,000.04
2021/06/0915,642.7415,581.14-59.46-0.38%15,644.8915,416.6614,978.42
2021/06/0815,674.4115,640.60-36.55-0.23%15,649.2115,387.6814,957.25
2021/06/0715,661.5815,677.15-15.75-0.10%15,634.5615,371.5114,933.87
2021/06/0415,651.6915,692.90+60.23+0.39%15,583.3515,349.8614,910.30
2021/06/0315,591.5415,632.67+29.96+0.19%15,548.7715,328.3114,888.59
2021/06/0215,570.7715,602.71+35.35+0.23%15,503.5815,314.6914,868.28
2021/06/0115,513.1315,567.36+146.23+0.95%15,473.1815,300.5614,847.57
2021/05/3115,496.4815,421.13-98.85-0.64%15,452.7315,289.7214,827.22
2021/05/2815,443.1415,519.98+113.25+0.74%15,456.0115,284.0614,807.38
2021/05/2715,419.2015,406.73-43.99-0.28%15,426.0615,276.0814,787.27
2021/05/2615,520.4415,450.72-14.37-0.09%15,367.4315,267.6514,769.31
2021/05/2515,548.2915,465.09+27.58+0.18%15,354.6015,254.8014,750.73
2021/05/2115,411.0315,437.51+67.25+0.44%15,340.9115,250.9314,732.00
2021/05/2015,207.3215,370.26+256.70+1.70%15,336.7315,251.8214,711.94
2021/05/1915,238.8215,113.56-273.02-1.77%15,302.6215,247.2214,691.48
2021/05/1815,514.7215,386.58-10.04-0.07%15,309.9515,251.0514,671.59
2021/05/1715,432.3415,396.62-20.02-0.13%15,256.5815,244.9614,645.54
2021/05/1415,301.7415,416.64+216.96+1.43%15,257.3415,237.6914,622.46
2021/05/1314,967.8015,199.68+49.46+0.33%15,253.9415,230.3914,598.51
2021/05/1215,144.0415,150.22+30.47+0.20%15,253.3515,230.5114,580.80
2021/05/1115,253.3215,119.75-280.66-1.82%15,257.4715,231.5614,560.71
2021/05/1015,417.5315,400.41+0.760.00%15,204.8115,235.2814,544.10
2021/05/0715,348.3215,399.65+202.91+1.34%15,172.0215,223.5514,524.19
2021/05/0615,170.7715,196.74+25.96+0.17%15,119.2815,207.8914,504.48
2021/05/0514,969.6315,170.78+314.30+2.12%15,110.7715,200.3714,486.05
2021/05/0415,259.5014,856.48-379.99-2.49%15,135.0515,186.2514,468.42
2021/05/0315,191.7915,236.47+100.56+0.66%15,213.6115,181.9514,454.17
2021/04/3015,204.3915,135.91-18.29-0.12%15,225.5815,157.3414,437.54
2021/04/2915,326.2315,154.20-137.98-0.90%15,254.3215,136.3214,421.59
2021/04/2815,320.4015,292.18+42.91+0.28%15,287.5915,116.6314,405.20
2021/04/2715,282.8415,249.27-47.07-0.31%15,268.3415,091.2314,387.12
2021/04/2615,297.9315,296.34+16.72+0.11%15,244.3915,066.1014,371.13
2021/04/2315,267.7615,279.62-40.90-0.27%15,258.8015,045.2714,353.42
2021/04/2215,252.0415,320.52+124.55+0.82%15,294.8315,017.9514,334.92
2021/04/2115,179.9115,195.97+66.46+0.44%15,281.7914,987.4314,312.66
2021/04/2015,361.1515,129.51-238.88-1.55%15,284.4314,958.0514,293.07
2021/04/1915,496.8715,368.39-91.36-0.59%15,305.4014,932.9714,274.26
2021/04/1615,277.8515,459.75+204.42+1.34%15,274.7214,901.0114,252.83
2021/04/1515,238.6315,255.33+46.18+0.30%15,229.6014,864.2314,230.57
2021/04/1415,253.5915,209.15-25.21-0.17%15,219.0714,831.5314,208.33
2021/04/1315,244.6215,234.36+19.36+0.13%15,212.5114,798.4014,184.45