日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

独DAX


終値: 13,576.68(2020/01/24) 前日比: +188.26 (+1.41%)

始値:13,512.84 高値:13,604.85 安値:13,510.79 終値:13,576.68



5日平均乖離率:+0.44% 25日平均乖離率:+1.48% 75日平均乖離率:+3.64%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/01/2413,512.8413,576.68+188.26+1.41%13,517.1313,378.9813,099.65
2020/01/2313,455.9013,388.42-127.33-0.94%13,507.0213,367.2213,078.80
2020/01/2213,601.6513,515.75-40.12-0.30%13,515.2213,360.5513,059.29
2020/01/2113,456.9013,555.87+6.93+0.05%13,498.5313,345.7913,042.60
2020/01/2013,503.8313,548.94+22.81+0.17%13,478.6613,326.3913,027.56
2020/01/1713,513.4813,526.13+96.70+0.72%13,459.1713,308.6513,011.99
2020/01/1613,463.4613,429.43-2.87-0.02%13,450.6113,294.2712,995.49
2020/01/1513,444.9513,432.30-24.19-0.18%13,463.7413,279.2912,979.55
2020/01/1413,439.2013,456.49+4.97+0.04%13,441.3113,267.6212,964.55
2020/01/1313,521.8613,451.52-31.79-0.24%13,395.3813,248.9312,949.69
2020/01/1013,533.4613,483.31-11.75-0.09%13,330.4713,229.4612,936.58
2020/01/0913,474.7613,495.06+174.88+1.31%13,277.6413,219.5812,922.91
2020/01/0813,140.4913,320.18+93.35+0.71%13,255.8113,209.6012,908.17
2020/01/0713,199.5913,226.83+99.84+0.76%13,241.5813,208.2812,895.53
2020/01/0613,085.4913,126.99-92.15-0.70%13,263.6413,208.6612,884.24
2020/01/0313,266.3913,219.14-166.79-1.25%13,298.4313,213.4412,875.47
2020/01/0213,233.7113,385.93+136.92+1.03%13,318.3913,211.2312,864.68
2019/12/3013,301.4313,249.01-88.10-0.66%13,283.5913,201.3012,850.99
2019/12/2713,338.3213,337.11+36.13+0.27%13,278.2213,197.6612,837.92
2019/12/2313,304.7713,300.98-17.92-0.13%13,268.3713,193.0212,823.10
2019/12/2013,210.2613,318.90+106.94+0.81%13,289.7013,189.2612,808.31
2019/12/1913,226.7013,211.96-10.20-0.08%13,282.4713,186.1812,792.42
2019/12/1813,266.3513,222.16-65.67-0.49%13,284.4013,184.9112,776.59
2019/12/1713,391.2713,287.83-119.83-0.89%13,269.3213,185.2312,759.11
2019/12/1613,349.8613,407.66+124.94+0.94%13,225.9013,185.0512,741.32
2019/12/1313,383.2613,282.72+61.08+0.46%13,165.4913,176.6812,721.74
2019/12/1213,167.5613,221.64+74.90+0.57%13,142.2613,174.5112,702.49
2019/12/1113,075.4313,146.74+76.02+0.58%13,108.8913,177.2312,682.22
2019/12/1013,065.8313,070.72-34.89-0.27%13,107.6613,178.5512,663.33
2019/12/0913,147.5713,105.61-60.97-0.46%13,091.3713,181.6612,644.49
2019/12/0613,087.5113,166.58+111.78+0.86%13,063.1813,182.8912,624.57
2019/12/0513,144.3813,054.80-85.77-0.65%13,077.1413,174.6712,605.64
2019/12/0412,998.6613,140.57+151.28+1.16%13,115.3013,167.1512,588.95
2019/12/0313,039.6112,989.29+24.61+0.19%13,144.6013,157.9412,569.09
2019/12/0213,264.9312,964.68-271.70-2.05%13,194.0313,155.9512,552.11
2019/11/2913,179.2513,236.38-9.20-0.07%13,250.3813,155.0312,533.41
2019/11/2813,247.6113,245.58-41.49-0.31%13,235.8813,141.3612,509.10
2019/11/2713,291.0913,287.07+50.65+0.38%13,214.3013,126.4212,485.73
2019/11/2613,256.4013,236.42-10.03-0.08%13,188.5213,106.8612,465.23
2019/11/2513,247.5113,246.45+82.57+0.63%13,185.4613,087.5912,444.48
2019/11/2213,145.7713,163.88+26.18+0.20%13,177.5713,067.6512,423.78
2019/11/2113,083.0013,137.70-20.44-0.16%13,193.1413,046.4412,406.20
2019/11/2013,127.4513,158.14-62.98-0.48%13,201.6513,027.1312,386.36
2019/11/1913,235.2813,221.12+14.11+0.11%13,216.0413,007.6112,365.16
2019/11/1813,255.7813,207.01-34.74-0.26%13,228.5112,983.9612,344.32
2019/11/1513,261.7213,241.75+61.52+0.47%13,226.7912,955.1412,326.53
2019/11/1413,198.3313,180.23-49.84-0.38%13,224.1512,925.9412,313.35
2019/11/1313,244.0513,230.07-53.44-0.40%13,245.9912,885.2912,300.13
2019/11/1213,243.5313,283.51+85.14+0.65%13,235.9612,839.8612,285.70
2019/11/1113,170.1813,198.37-30.19-0.23%13,208.9612,787.3312,274.15
2019/11/0813,248.6213,228.56-60.90-0.46%13,196.5412,743.2912,263.77