日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 184.36(2021/01/27) 前日比: +0.03 (+0.02%)

始値:184.47 高値:184.59 安値:183.89 終値:184.36



5日平均乖離率:+0.04% 25日平均乖離率:+1.15% 75日平均乖離率:+3.89%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/01/27184.47184.36+0.03+0.02%184.29182.26177.46
2021/01/26185.51184.33-1.09-0.59%183.81182.13177.29
2021/01/25185.10185.42+1.20+0.65%183.34182.04177.13
2021/01/22183.11184.22+1.09+0.60%182.69181.88176.93
2021/01/21182.41183.13+1.20+0.66%182.39181.75176.73
2021/01/20182.43181.93-0.08-0.04%182.49181.69176.58
2021/01/19182.54182.01-0.14-0.08%183.08181.61176.45
2021/01/18181.91182.15-0.59-0.32%183.45181.45176.33
2021/01/15183.75182.74-0.88-0.48%183.96181.30176.18
2021/01/14185.00183.62-1.26-0.68%184.08181.10176.00
2021/01/13184.07184.88+1.03+0.56%183.76180.79175.81
2021/01/12184.18183.85-0.85-0.46%183.11180.49175.64
2021/01/08183.73184.70+1.34+0.73%182.69180.24175.46
2021/01/07182.83183.36+1.37+0.75%182.08180.00175.26
2021/01/06181.61181.99+0.33+0.18%181.70179.83175.09
2021/01/05181.47181.66-0.08-0.04%181.37179.66174.92
2021/01/04182.14181.74+0.10+0.06%180.99179.53174.74
2020/12/30180.98181.64+0.19+0.10%180.71179.34174.55
2020/12/29180.30181.45+1.09+0.60%180.21179.08174.35
2020/12/28180.69180.36+0.58+0.32%179.38178.84174.14
2020/12/25180.16179.78-0.56-0.31%179.38178.55173.95
2020/12/24179.59180.34+1.24+0.69%179.67178.29173.76
2020/12/23177.99179.10+1.80+1.02%180.02177.99173.57
2020/12/22179.64177.30-3.07-1.70%180.45177.73173.42
2020/12/21181.46180.37-0.85-0.47%181.20177.60173.30
2020/12/18182.13181.22-0.90-0.49%181.46177.30173.13
2020/12/17181.30182.12+0.90+0.50%181.22176.98172.93
2020/12/16181.95181.22+0.17+0.09%180.36176.60172.68
2020/12/15182.02181.05-0.65-0.36%179.79176.22172.49
2020/12/14180.48181.70+1.71+0.95%179.13176.03172.31
2020/12/11178.32179.99+2.16+1.21%177.96175.73172.12
2020/12/10178.02177.83-0.54-0.30%177.46175.47171.95
2020/12/09178.03178.37+0.63+0.35%177.39175.22171.81
2020/12/08175.96177.74+1.86+1.06%177.48174.85171.65
2020/12/07177.61175.88-1.59-0.90%177.75174.52171.51
2020/12/04177.41177.47-0.04-0.02%178.15174.34171.38
2020/12/03178.51177.51-1.30-0.73%178.33174.11171.21
2020/12/02179.25178.81-0.25-0.14%178.20173.88171.06
2020/12/01179.04179.06+1.16+0.65%177.50173.56170.88
2020/11/30179.71177.90-0.49-0.27%176.77173.30170.69
2020/11/27177.12178.39+1.56+0.88%175.82173.08170.52
2020/11/26175.75176.83+1.53+0.87%174.75172.93170.34
2020/11/25176.23175.30-0.14-0.08%173.96172.81170.18
2020/11/24174.28175.44+2.32+1.34%173.44172.75170.03
2020/11/20172.96173.12+0.04+0.02%173.15172.66169.86
2020/11/19172.59173.08+0.24+0.14%173.11172.65169.71
2020/11/18172.58172.84+0.11+0.06%173.13172.71169.52
2020/11/17174.21172.73-1.24-0.71%173.12172.76169.37
2020/11/16173.56173.97+1.06+0.61%172.89172.83169.23
2020/11/13172.79172.91-0.30-0.17%173.33172.83169.10