日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 168.34(2018/07/19) 前日比: +0.31 (+0.18%)

始値:168.46 高値:168.95 安値:168.33 終値:168.34



5日平均乖離率:+0.34% 25日平均乖離率:-1.26% 75日平均乖離率:-3.19%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/07/19168.46168.34+0.31+0.18%167.76170.49173.89
2018/07/18167.22168.03+1.28+0.77%167.41170.89174.01
2018/07/17168.19166.75-1.52-0.90%167.45171.29174.10
2018/07/13167.96168.27+0.84+0.50%167.69171.69174.18
2018/07/12166.68167.43+0.86+0.52%167.19172.00174.26
2018/07/11167.55166.57-1.64-0.98%166.27172.31174.32
2018/07/10168.80168.21+0.23+0.14%166.30172.58174.40
2018/07/09166.31167.98+2.23+1.35%166.22172.84174.53
2018/07/06163.78165.75+2.92+1.79%166.32173.15174.65
2018/07/05166.42162.83-3.88-2.33%167.39173.55174.82
2018/07/04167.50166.71-1.14-0.68%168.96174.07175.06
2018/07/03168.94167.85-0.59-0.35%169.89174.39175.25
2018/07/02171.50168.44-2.66-1.55%170.57174.72175.43
2018/06/29170.92171.10+0.39+0.23%171.35175.06175.59
2018/06/28171.20170.71-0.66-0.39%172.06175.30175.68
2018/06/27170.89171.37+0.14+0.08%173.03175.57175.77
2018/06/26171.14171.23-1.09-0.63%173.80175.83175.87
2018/06/25174.97172.32-2.37-1.36%174.47176.11175.95
2018/06/22174.40174.69-0.83-0.47%175.29176.33176.03
2018/06/21175.43175.52+0.29+0.17%175.90176.39176.03
2018/06/20174.01175.23+0.66+0.38%176.41176.39176.09
2018/06/19176.35174.57-1.86-1.05%177.05176.37176.17
2018/06/18177.75176.43-1.33-0.75%177.73176.46176.27
2018/06/15178.32177.76-0.29-0.16%177.79176.51176.34
2018/06/14178.61178.05-0.40-0.22%177.45176.46176.39
2018/06/13178.11178.45+0.48+0.27%176.89176.37176.43
2018/06/12177.20177.97+1.27+0.72%175.88176.28176.45
2018/06/11176.25176.70+0.64+0.36%175.22176.21176.47
2018/06/08175.23176.06+0.78+0.45%175.01176.16176.50
2018/06/07173.90175.28+1.87+1.08%174.94176.11176.52
2018/06/06174.33173.41-1.25-0.72%175.08176.05176.52
2018/06/05175.93174.66-0.99-0.56%175.32176.07176.51
2018/06/04176.30175.65-0.05-0.03%175.59176.07176.45
2018/06/01175.78175.70-0.28-0.16%175.85176.06176.41
2018/05/31175.59175.98+1.39+0.80%176.13176.06176.39
2018/05/30174.41174.59-1.46-0.83%176.44176.02176.40
2018/05/29177.11176.05-0.90-0.51%177.10176.00176.39
2018/05/28177.31176.95-0.13-0.07%177.56175.87176.33
2018/05/25177.28177.08-0.44-0.25%177.69175.73176.43
2018/05/24177.81177.52-0.38-0.21%177.52175.52176.58
2018/05/23177.88177.90-0.43-0.24%177.12175.34176.74
2018/05/22178.08178.33+0.71+0.40%176.49175.20176.87
2018/05/21176.52177.62+1.40+0.79%176.18175.03177.00
2018/05/18175.82176.22+0.67+0.38%176.20174.89177.17
2018/05/17174.96175.55+0.83+0.48%176.28174.84177.35
2018/05/16176.21174.72-2.09-1.18%176.31174.82177.53
2018/05/15177.93176.81-0.89-0.50%176.59174.84177.72
2018/05/14176.86177.70+1.10+0.62%176.49174.81177.88
2018/05/11175.73176.60+0.87+0.50%176.05174.74178.01
2018/05/10176.29175.73-0.40-0.23%175.70174.75178.12
2018/05/09176.54176.13-0.17-0.10%175.31174.82178.24