日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 185.34(2021/06/23) 前日比: +0.39 (+0.21%)

始値:185.15 高値:185.55 安値:184.93 終値:185.34



5日平均乖離率:+0.26% 25日平均乖離率:+1.06% 75日平均乖離率:-0.06%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/23185.15185.34+0.39+0.21%184.86183.40185.45
2021/06/22184.52184.95+2.09+1.14%185.02183.17185.42
2021/06/21183.48182.86-2.38-1.28%185.18182.94185.41
2021/06/18186.32185.24-0.68-0.37%185.70182.75185.44
2021/06/17185.94185.92-0.23-0.12%185.51182.59185.43
2021/06/16185.37186.15+0.44+0.24%185.23182.30185.41
2021/06/15185.77185.71+0.23+0.12%184.90182.12185.42
2021/06/14184.64185.48+1.19+0.65%184.62182.07185.42
2021/06/11184.76184.29-0.25-0.14%184.19182.10185.45
2021/06/10184.36184.54+0.06+0.03%183.90182.17185.49
2021/06/09184.34184.48+0.17+0.09%183.60182.20185.54
2021/06/08183.56184.31+0.99+0.54%183.16182.24185.63
2021/06/07183.68183.32+0.48+0.26%182.88182.29185.70
2021/06/04182.77182.84-0.20-0.11%182.76182.41185.78
2021/06/03182.34183.04+0.73+0.40%182.67182.57185.87
2021/06/02182.94182.31-0.57-0.31%182.29182.68185.94
2021/06/01183.42182.88+0.14+0.08%182.07182.84186.01
2021/05/31182.59182.74+0.37+0.20%181.72182.90186.06
2021/05/28181.79182.37+1.21+0.67%181.24183.09186.11
2021/05/27181.32181.16-0.03-0.02%181.04183.34186.13
2021/05/26181.11181.19+0.04+0.02%181.02183.67186.20
2021/05/25181.02181.15+0.82+0.45%180.70184.01186.24
2021/05/24181.06180.33-1.05-0.58%180.33184.35186.26
2021/05/21181.56181.38+0.33+0.18%179.85184.73186.27
2021/05/20179.87181.05+1.47+0.82%179.82185.09186.29
2021/05/19178.57179.58+0.28+0.16%179.36185.52186.33
2021/05/18177.98179.30+1.36+0.76%179.79185.97186.40
2021/05/17181.74177.94-3.27-1.80%180.81186.43186.48
2021/05/14179.33181.21+2.46+1.38%182.45186.88186.56
2021/05/13180.01178.75-3.01-1.66%183.42187.25186.59
2021/05/12184.40181.76-2.65-1.44%184.74187.72186.63
2021/05/11185.50184.41-1.72-0.92%185.46188.01186.63
2021/05/10186.13186.13+0.06+0.03%185.71188.19186.60
2021/05/07185.31186.07+0.75+0.40%185.76188.26186.56
2021/05/06185.64185.32-0.05-0.03%185.88188.34186.53
2021/04/30185.72185.37-0.27-0.15%185.98188.47186.52
2021/04/28185.78185.64-0.76-0.41%186.18188.53186.50
2021/04/27186.77186.40-0.27-0.14%185.94188.54186.49
2021/04/26186.17186.67+0.85+0.46%186.16188.63186.45
2021/04/23186.01185.82-0.55-0.30%186.54188.72186.38
2021/04/22185.47186.37+1.95+1.06%187.27188.87186.33
2021/04/21185.89184.42-3.08-1.64%187.90189.00186.27
2021/04/20187.84187.50-1.09-0.58%188.95189.15186.23
2021/04/19189.27188.59-0.90-0.48%189.41189.16186.15
2021/04/16189.41189.49-0.01-0.01%189.78189.06186.04
2021/04/15189.08189.50-0.18-0.09%190.27188.94185.91
2021/04/14189.88189.68-0.10-0.05%190.51188.73185.79
2021/04/13189.99189.78-0.65-0.34%190.74188.47185.65
2021/04/12192.19190.43-1.53-0.80%190.64188.18185.48
2021/04/09190.84191.96+1.25+0.66%190.65187.82185.35