日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 172.60(2020/09/29) 前日比: +1.82 (+1.07%)

始値:170.84 高値:172.68 安値:170.81 終値:172.60



5日平均乖離率:+1.03% 25日平均乖離率:+2.67% 75日平均乖離率:+4.53%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/09/29170.84172.60+1.82+1.07%170.83168.12165.12
2020/09/28170.52170.78+0.95+0.56%170.46167.89165.03
2020/09/25169.77169.83+0.46+0.27%170.25167.71164.96
2020/09/24170.93169.37-2.22-1.29%170.31167.60164.89
2020/09/23170.79171.59+0.85+0.50%170.28167.47164.81
2020/09/18169.56170.74+1.04+0.61%169.64167.22164.71
2020/09/17170.06169.70-0.46-0.27%168.99167.04164.62
2020/09/16169.27170.16+0.97+0.57%168.37166.86164.52
2020/09/15168.35169.19+0.78+0.46%167.55166.63164.40
2020/09/14168.06168.41+0.91+0.54%166.95166.48164.27
2020/09/11166.06167.50+0.93+0.56%166.35166.34164.15
2020/09/10166.86166.57+0.50+0.30%166.09166.22164.04
2020/09/09164.97166.07-0.12-0.07%166.33166.13163.94
2020/09/08165.67166.19+0.76+0.46%166.71166.01163.81
2020/09/07166.16165.43-0.74-0.45%166.98165.82163.68
2020/09/04165.87166.17-1.63-0.97%167.21165.57163.54
2020/09/03168.64167.80-0.15-0.09%166.66165.38163.38
2020/09/02167.64167.95+0.40+0.24%166.45165.14163.17
2020/09/01166.48167.55+0.95+0.57%166.37165.00162.95
2020/08/31164.74166.60+3.19+1.95%166.35164.86162.72
2020/08/28166.46163.41-3.32-1.99%166.55164.77162.54
2020/08/27167.63166.73-0.81-0.48%167.27164.78162.38
2020/08/26167.41167.54+0.07+0.04%167.17164.60162.17
2020/08/25168.55167.47-0.15-0.09%167.06164.40161.91
2020/08/24167.44167.62+0.64+0.38%166.80164.20161.64
2020/08/21166.43166.98+0.72+0.43%166.32164.02161.33
2020/08/20167.07166.26-0.72-0.43%166.18163.79161.04
2020/08/19166.40166.98+0.82+0.49%166.00163.65160.74
2020/08/18165.55166.16+0.92+0.56%165.45163.42160.41
2020/08/17166.28165.24-1.03-0.62%165.31163.29160.07
2020/08/14165.60166.27+0.94+0.57%165.27163.20159.74
2020/08/13165.21165.33+1.08+0.66%164.92163.06159.37
2020/08/12165.34164.25-1.21-0.73%164.70162.95159.03
2020/08/11165.15165.46+0.44+0.27%164.44162.79158.74
2020/08/07164.77165.02+0.48+0.29%163.68162.50158.42
2020/08/06164.50164.54+0.31+0.19%162.48162.36158.10
2020/08/05162.89164.23+1.27+0.78%161.88162.29157.77
2020/08/04162.46162.96+1.31+0.81%161.41162.21157.45
2020/08/03159.79161.65+2.62+1.65%161.66162.30157.10
2020/07/31161.44159.03-2.51-1.55%162.17162.47156.77
2020/07/30162.10161.54-0.31-0.19%163.23162.78156.48
2020/07/29163.64161.85-2.37-1.44%163.67162.96156.14
2020/07/28164.74164.22+0.01+0.01%163.73163.12155.75
2020/07/27163.76164.21-0.11-0.07%163.40163.16155.29
2020/07/22163.82164.32+0.58+0.35%163.06163.17154.79
2020/07/21162.63163.74+1.58+0.97%162.78163.17154.32
2020/07/20162.80162.16-0.42-0.26%162.32163.14153.86
2020/07/17162.80162.58+0.09+0.06%162.39163.02153.48
2020/07/16163.21162.49-0.46-0.28%162.16163.03153.09