日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 149.87(2019/07/19) 前日比: +1.66 (+1.12%)

始値:148.64 高値:149.92 安値:148.55 終値:149.87



5日平均乖離率:+0.15% 25日平均乖離率:+0.64% 75日平均乖離率:+0.17%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/07/19148.64149.87+1.66+1.12%149.65148.92149.62
2019/07/18149.48148.21-1.67-1.11%150.04148.76149.68
2019/07/17149.68149.88+0.15+0.10%150.64148.72149.74
2019/07/16150.33149.73-0.82-0.54%150.85148.61149.77
2019/07/12151.93150.55-1.26-0.83%151.17148.49149.83
2019/07/11151.68151.81+0.59+0.39%151.42148.30149.86
2019/07/10150.97151.22+0.29+0.19%151.30148.02149.88
2019/07/09151.53150.93-0.39-0.26%151.16147.77149.90
2019/07/08151.89151.32-0.48-0.32%151.11147.47149.90
2019/07/05151.35151.80+0.59+0.39%150.80147.13149.89
2019/07/04151.01151.21+0.66+0.44%149.96146.87149.88
2019/07/03150.63150.55-0.13-0.09%149.15146.65149.87
2019/07/02149.86150.68+0.92+0.61%148.24146.48149.86
2019/07/01148.72149.76+2.16+1.46%147.38146.31149.84
2019/06/28147.30147.60+0.45+0.31%146.81146.17149.86
2019/06/27146.28147.15+1.16+0.79%146.70146.09149.95
2019/06/26146.01145.99-0.39-0.27%146.87146.03150.04
2019/06/25146.90146.38-0.56-0.38%147.02146.04150.15
2019/06/24147.07146.94-0.11-0.07%146.83146.03150.23
2019/06/21148.01147.05-0.92-0.62%146.81146.00150.30
2019/06/20146.95147.97+1.21+0.82%146.85146.02150.37
2019/06/19146.15146.76+1.35+0.93%146.47145.97150.42
2019/06/18147.00145.41-1.47-1.00%146.54146.00150.49
2019/06/17147.29146.88-0.37-0.25%146.89146.06150.56
2019/06/14146.14147.25+1.18+0.81%146.87146.10150.61
2019/06/13146.76146.07-1.04-0.71%146.55146.20150.65
2019/06/12147.07147.11-0.01-0.01%146.30146.39150.71
2019/06/11146.89147.12+0.32+0.22%145.90146.61150.73
2019/06/10146.45146.80+1.13+0.78%145.14146.88150.73
2019/06/07145.09145.67+0.85+0.59%144.36147.16150.75
2019/06/06145.11144.82-0.26-0.18%144.26147.49150.79
2019/06/05144.48145.08+1.74+1.21%144.48147.82150.82
2019/06/04143.37143.34+0.43+0.30%144.69148.15150.81
2019/06/03144.15142.91-2.25-1.55%145.34148.56150.86
2019/05/31145.80145.16-0.73-0.50%145.99149.01150.93
2019/05/30145.75145.89-0.27-0.18%146.07149.37150.97
2019/05/29146.05146.16-0.43-0.29%146.02149.74151.04
2019/05/28146.21146.59+0.45+0.31%146.06150.10151.10
2019/05/27145.95146.14+0.58+0.40%145.93150.42151.16
2019/05/24144.75145.56-0.11-0.08%145.95150.72151.24
2019/05/23146.04145.67-0.67-0.46%146.35151.04151.32
2019/05/22146.81146.34+0.39+0.27%146.56151.39151.40
2019/05/21145.98145.95-0.29-0.20%146.82151.71151.47
2019/05/20147.81146.24-1.33-0.90%147.01152.06151.56
2019/05/17147.38147.57+0.89+0.61%147.32152.41151.64
2019/05/16147.71146.68-0.96-0.65%147.77152.68151.70
2019/05/15147.34147.64+0.73+0.50%148.58152.96151.78
2019/05/14145.97146.91-0.87-0.59%149.59153.14151.84
2019/05/13149.65147.78-2.04-1.36%150.97153.40151.92
2019/05/10150.40149.82-0.93-0.62%152.18153.61151.99
2019/05/09152.46150.75-1.92-1.26%152.98153.74152.03