日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

JASDAQ


終値: 151.32(2019/09/13) 前日比: -0.06 (-0.04%)

始値:151.46 高値:151.55 安値:150.96 終値:151.32



5日平均乖離率:+0.30% 25日平均乖離率:+2.72% 75日平均乖離率:+2.23%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/09/13151.46151.32-0.06-0.04%150.86147.31148.03
2019/09/12151.51151.38+0.38+0.25%150.49147.15147.96
2019/09/11150.04151.00+0.96+0.64%150.01146.97147.89
2019/09/10150.99150.04-0.53-0.35%149.32146.80147.83
2019/09/09149.60150.57+1.13+0.76%148.72146.69147.77
2019/09/06149.42149.44+0.45+0.30%147.89146.65147.70
2019/09/05148.04148.99+1.41+0.96%147.23146.72147.66
2019/09/04146.84147.58+0.54+0.37%146.27146.82147.62
2019/09/03146.52147.04+0.63+0.43%145.75146.97147.60
2019/09/02146.23146.41+0.28+0.19%145.45147.15147.61
2019/08/30145.02146.13+1.96+1.36%145.16147.33147.61
2019/08/29144.93144.17-0.85-0.59%145.16147.53147.63
2019/08/28145.44145.02-0.51-0.35%145.52147.79147.67
2019/08/27145.61145.53+0.57+0.39%145.88148.01147.71
2019/08/26144.78144.96-1.18-0.81%146.14148.18147.77
2019/08/23145.94146.14+0.20+0.14%146.26148.38147.84
2019/08/22147.13145.94-0.88-0.60%146.11148.46147.93
2019/08/21146.51146.82-0.04-0.03%145.94148.62148.03
2019/08/20145.81146.86+1.30+0.89%145.99148.73148.13
2019/08/19145.92145.56+0.20+0.14%146.01148.88148.22
2019/08/16145.01145.36+0.25+0.17%146.35149.13148.32
2019/08/15145.43145.11-1.97-1.34%146.76149.36148.43
2019/08/14147.49147.08+0.14+0.10%147.13149.60148.54
2019/08/13146.58146.94-0.33-0.22%147.04149.77148.64
2019/08/09147.88147.27-0.11-0.07%147.13149.96148.73
2019/08/08147.03147.38+0.38+0.26%147.56150.12148.84
2019/08/07147.13147.00+0.40+0.27%148.35150.25148.94
2019/08/06145.43146.60-0.78-0.53%149.23150.39149.04
2019/08/05148.92147.38-2.07-1.39%150.21150.52149.14
2019/08/02150.24149.45-1.85-1.22%151.00150.53149.22
2019/08/01150.96151.30-0.14-0.09%151.31150.44149.28
2019/07/31151.19151.44-0.02-0.01%151.27150.22149.32
2019/07/30151.47151.46+0.10+0.07%151.11150.02149.37
2019/07/29151.09151.36+0.39+0.26%150.94149.84149.42
2019/07/26150.82150.97-0.13-0.09%150.61149.67149.45
2019/07/25150.94151.10+0.44+0.29%150.39149.55149.49
2019/07/24151.01150.66+0.04+0.03%149.81149.37149.51
2019/07/23149.97150.62+0.91+0.61%149.66149.16149.54
2019/07/22149.92149.71-0.16-0.11%149.48149.01149.57
2019/07/19148.64149.87+1.66+1.12%149.65148.92149.62
2019/07/18149.48148.21-1.67-1.11%150.04148.76149.68
2019/07/17149.68149.88+0.15+0.10%150.64148.72149.74
2019/07/16150.33149.73-0.82-0.54%150.85148.61149.77
2019/07/12151.93150.55-1.26-0.83%151.17148.49149.83
2019/07/11151.68151.81+0.59+0.39%151.42148.30149.86
2019/07/10150.97151.22+0.29+0.19%151.30148.02149.88
2019/07/09151.53150.93-0.39-0.26%151.16147.77149.90
2019/07/08151.89151.32-0.48-0.32%151.11147.47149.90
2019/07/05151.35151.80+0.59+0.39%150.80147.13149.89
2019/07/04151.01151.21+0.66+0.44%149.96146.87149.88
2019/07/03150.63150.55-0.13-0.09%149.15146.65149.87