日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

日経平均株価


終値: 28,874.89(2021/06/23) 前日比: -9.24 (-0.03%)

始値:28,886.92 高値:29,007.83 安値:28,860.06 終値:28,874.89



5日平均乖離率:+0.43% 25日平均乖離率:+0.16% 75日平均乖離率:-0.67%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/2328,886.9228,874.89-9.24-0.03%28,750.4728,827.7129,068.24
2021/06/2228,513.0728,884.13+873.20+3.12%28,833.7028,794.5029,068.97
2021/06/2128,506.8428,010.93-953.15-3.29%28,945.1328,775.4029,077.97
2021/06/1829,136.7428,964.08-54.25-0.19%29,175.3028,767.9629,096.60
2021/06/1729,149.3429,018.33-272.68-0.93%29,172.2328,732.7829,105.93
2021/06/1629,306.1429,291.01-150.29-0.51%29,160.2828,669.9629,105.23
2021/06/1529,256.0329,441.30+279.50+0.96%29,074.2428,624.2229,116.93
2021/06/1429,153.1129,161.80+213.07+0.74%28,978.6928,590.9129,120.00
2021/06/1129,030.0428,948.73-9.83-0.03%28,950.1828,605.1829,133.26
2021/06/1028,799.7428,958.56+97.76+0.34%28,948.7428,621.5429,147.51
2021/06/0928,901.5628,860.80-102.76-0.35%28,968.6528,636.4529,164.55
2021/06/0829,046.0328,963.56-55.68-0.19%28,985.7128,634.5329,183.63
2021/06/0729,214.0029,019.24+77.72+0.27%28,955.8728,638.1429,203.69
2021/06/0428,901.4228,941.52-116.59-0.40%28,924.0428,637.0529,217.89
2021/06/0328,890.3929,058.11+111.97+0.39%28,965.6228,644.4429,225.60
2021/06/0228,730.8128,946.14+131.80+0.46%28,863.8028,642.9429,232.33
2021/06/0128,998.6528,814.34-45.74-0.16%28,803.0128,652.6229,239.79
2021/05/3129,019.4528,860.08-289.33-0.99%28,750.9328,640.3929,247.45
2021/05/2828,912.5429,149.41+600.40+2.10%28,651.8428,650.0029,246.37
2021/05/2728,543.3228,549.01-93.18-0.33%28,485.5228,671.4429,235.60
2021/05/2628,396.6228,642.19+88.21+0.31%28,395.3728,716.8129,236.90
2021/05/2528,516.9928,553.98+189.37+0.67%28,275.8228,756.8329,233.17
2021/05/2428,212.3228,364.61+46.78+0.17%28,246.4028,799.5129,227.00
2021/05/2128,269.6128,317.83+219.58+0.78%28,138.4428,854.9929,217.65
2021/05/2027,875.5028,098.25+53.80+0.19%28,091.7728,903.8329,216.04
2021/05/1928,031.2228,044.45-362.39-1.28%27,961.7228,970.6229,223.20
2021/05/1827,931.5728,406.84+582.01+2.09%27,982.3329,037.2029,229.89
2021/05/1728,310.4627,824.83-259.64-0.92%28,022.6829,090.1629,235.43
2021/05/1427,723.7028,084.47+636.46+2.32%28,361.3829,165.0329,246.19
2021/05/1327,929.0127,448.01-699.50-2.49%28,616.0529,245.2229,255.15
2021/05/1228,712.1028,147.51-461.08-1.61%28,992.7329,341.4629,269.49
2021/05/1129,238.5628,608.59-909.75-3.08%29,125.7529,391.1229,275.97
2021/05/1029,376.8929,518.34+160.52+0.55%29,214.8329,413.9229,271.08
2021/05/0729,330.4529,357.82+26.45+0.09%29,109.5429,410.5029,257.76
2021/05/0629,024.0129,331.37+518.74+1.80%29,063.2229,411.5729,248.97
2021/04/3028,996.6628,812.63-241.34-0.83%29,001.0729,405.3829,237.30
2021/04/2828,935.5129,053.97+62.08+0.21%29,076.1829,402.0729,228.66
2021/04/2729,174.5328,991.89-134.34-0.46%28,967.0929,376.1329,216.46
2021/04/2629,095.4929,126.23+105.60+0.36%28,988.7929,376.2929,196.44
2021/04/2328,939.1229,020.63-167.54-0.57%29,100.6229,378.2129,168.83
2021/04/2228,880.7829,188.17+679.62+2.38%29,233.1729,409.0729,144.01
2021/04/2128,660.3628,508.55-591.83-2.03%29,324.0729,450.2129,118.28
2021/04/2029,355.8729,100.38-584.99-1.97%29,546.5629,506.4429,104.08
2021/04/1929,688.3229,685.37+2.00+0.01%29,676.8129,539.2729,083.65
2021/04/1629,789.0829,683.37+40.68+0.14%29,647.4829,542.5329,045.90
2021/04/1529,573.9029,642.69+21.70+0.07%29,664.4229,543.9129,005.55
2021/04/1429,718.0629,620.99-130.62-0.44%29,677.6729,526.6728,965.89
2021/04/1329,605.6929,751.61+212.88+0.72%29,699.6329,503.2928,924.61
2021/04/1229,874.4329,538.73-229.33-0.77%29,688.6429,474.3528,880.40
2021/04/0929,865.5329,768.06+59.08+0.20%29,798.7429,442.5328,842.75