日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

日経平均株価


終値: 19,389.43(2020/03/27) 前日比: +724.83 (+3.88%)

始値:19,021.97 高値:19,389.43 安値:18,832.21 終値:19,389.43



5日平均乖離率:+4.72% 25日平均乖離率:-2.16% 75日平均乖離率:-13.28%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/03/2719,021.9719,389.43+724.83+3.88%18,516.1619,817.6322,358.30
2020/03/2619,234.7718,664.60-882.03-4.51%17,948.8419,978.0822,411.51
2020/03/2518,446.8019,546.63+1,454.28+8.04%17,561.2320,159.2522,476.37
2020/03/2417,206.8818,092.35+1,204.57+7.13%17,054.2120,318.3122,526.34
2020/03/2316,570.5716,887.78+334.95+2.02%16,836.1520,542.1222,597.23
2020/03/1916,995.7716,552.83-173.72-1.04%16,944.8020,819.7222,684.56
2020/03/1817,154.0816,726.55-284.98-1.68%17,346.1621,112.0622,775.50
2020/03/1716,726.9517,011.53+9.49+0.06%17,884.0621,390.4322,863.05
2020/03/1617,586.0817,002.04-429.01-2.46%18,455.1821,663.0922,944.40
2020/03/1318,183.4717,431.05-1,128.58-6.08%18,994.5221,937.9523,024.89
2020/03/1219,064.5118,559.63-856.43-4.41%19,658.2622,173.4923,101.12
2020/03/1119,758.2619,416.06-451.06-2.27%20,212.1622,354.4923,164.23
2020/03/1019,474.8919,867.12+168.36+0.85%20,548.9622,496.7323,217.57
2020/03/0920,343.3119,698.76-1,050.99-5.07%20,792.0822,630.2523,263.39
2020/03/0621,009.8020,749.75-579.37-2.72%21,121.1522,761.4123,309.29
2020/03/0521,399.8721,329.12+229.06+1.09%21,199.7922,866.6023,343.56
2020/03/0420,897.2021,100.06+17.33+0.08%21,323.6122,942.0623,372.77
2020/03/0321,651.9921,082.73-261.35-1.22%21,588.8423,031.8023,402.53
2020/03/0220,849.7921,344.08+201.12+0.95%21,893.3723,141.5823,433.32
2020/02/2821,518.0121,142.96-805.27-3.67%22,301.9123,239.6323,459.80
2020/02/2722,255.8321,948.23-477.96-2.13%22,769.1423,355.1723,488.61
2020/02/2622,374.1422,426.19-179.22-0.79%23,059.6423,431.8223,506.00
2020/02/2522,949.3722,605.41-781.33-3.34%23,213.1623,498.1123,511.66
2020/02/2123,427.7723,386.74-92.41-0.39%23,396.7323,555.5523,515.95
2020/02/2023,666.5823,479.15+78.45+0.34%23,456.9023,577.4023,508.70
2020/02/1923,329.3323,400.70+206.90+0.89%23,526.6123,594.9023,501.96
2020/02/1823,398.5723,193.80-329.44-1.40%23,618.7123,619.8823,494.85
2020/02/1723,489.7823,523.24-164.35-0.69%23,717.1523,646.1523,489.60
2020/02/1423,714.5223,687.59-140.14-0.59%23,778.1023,654.8123,479.30
2020/02/1323,849.7623,827.73-33.48-0.14%23,815.3023,635.5023,465.13
2020/02/1223,741.2123,861.21+175.23+0.74%23,713.6623,625.4223,448.08
2020/02/1023,631.7923,685.98-142.00-0.60%23,558.3423,599.1723,429.84
2020/02/0723,899.0123,827.98-45.61-0.19%23,415.5323,597.9923,413.38
2020/02/0623,641.1023,873.59+554.03+2.38%23,290.9723,598.3823,395.31
2020/02/0523,351.4723,319.56+234.97+1.02%23,111.8023,600.4323,373.10
2020/02/0422,881.1323,084.59+112.65+0.49%23,123.7723,618.9723,352.82
2020/02/0322,874.2722,971.94-233.24-1.01%23,150.0023,648.8123,332.38
2020/01/3123,148.9223,205.18+227.43+0.99%23,224.3123,682.7723,312.18
2020/01/3023,284.5822,977.75-401.65-1.72%23,348.7123,707.2323,290.61
2020/01/2923,309.3223,379.40+163.69+0.71%23,512.2523,742.7223,269.25
2020/01/2823,126.9323,215.71-127.80-0.55%23,642.6423,764.9223,242.99
2020/01/2723,427.9023,343.51-483.67-2.03%23,772.4123,798.9323,218.00
2020/01/2423,850.1223,827.18+31.74+0.13%23,920.4123,823.2923,197.14
2020/01/2323,843.5123,795.44-235.91-0.98%23,963.2223,831.1223,171.25
2020/01/2223,835.4924,031.35+166.79+0.70%23,990.7623,816.3023,144.05
2020/01/2124,072.8123,864.56-218.95-0.91%23,967.8123,790.7223,115.35
2020/01/2024,080.6824,083.51+42.25+0.18%23,999.9323,772.5423,091.13
2020/01/1724,103.4524,041.26+108.13+0.45%23,953.3423,746.4323,063.62
2020/01/1623,960.2023,933.13+16.55+0.07%23,893.0623,718.9623,037.72
2020/01/1523,923.4823,916.58-108.59-0.45%23,747.3923,693.6423,013.00
2020/01/1423,969.0424,025.17+174.60+0.73%23,679.2223,662.3822,988.04