日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

日経平均株価


終値: 22,784.74(2020/07/13) 前日比: +493.93 (+2.22%)

始値:22,591.81 高値:22,784.74 安値:22,561.47 終値:22,784.74



5日平均乖離率:+1.12% 25日平均乖離率:+1.55% 75日平均乖離率:+9.16%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/07/1322,591.8122,784.74+493.93+2.22%22,531.6422,436.8020,872.22
2020/07/1022,534.9722,290.81-238.48-1.06%22,517.5822,452.5420,809.65
2020/07/0922,442.3022,529.29+90.64+0.40%22,520.7122,475.4520,737.61
2020/07/0822,481.6122,438.65-176.04-0.78%22,444.0422,482.1120,657.92
2020/07/0722,649.9022,614.69-99.75-0.44%22,380.6622,489.1120,581.76
2020/07/0622,341.2722,714.44+407.96+1.83%22,315.3522,477.5520,507.05
2020/07/0322,266.9122,306.48+160.52+0.72%22,171.4722,451.4720,430.89
2020/07/0222,182.6822,145.96+24.23+0.11%22,212.5922,434.3320,365.88
2020/07/0122,338.3022,121.73-166.41-0.75%22,235.3622,425.1420,318.06
2020/06/3022,335.1022,288.14+293.10+1.33%22,317.8722,397.0420,281.99
2020/06/2922,255.0521,995.04-517.04-2.30%22,370.0622,356.3620,249.71
2020/06/2622,424.3722,512.08+252.29+1.13%22,458.5022,306.2320,219.09
2020/06/2522,287.8722,259.79-274.53-1.22%22,451.8422,221.2720,195.59
2020/06/2422,541.0122,534.32-14.73-0.07%22,470.9822,152.9720,183.19
2020/06/2322,636.0622,549.05+111.78+0.50%22,455.2722,075.4020,164.06
2020/06/2222,353.6922,437.27-41.52-0.18%22,461.9021,990.7820,144.51
2020/06/1922,515.7522,478.79+123.33+0.55%22,280.6321,898.6420,129.93
2020/06/1822,363.8822,355.46-100.30-0.45%22,245.9721,800.9820,112.12
2020/06/1722,517.1422,455.76-126.45-0.56%22,269.4621,703.3620,106.69
2020/06/1621,912.2922,582.21+1,051.26+4.88%22,403.3021,615.8120,106.30
2020/06/1522,135.2721,530.95-774.53-3.47%22,505.0621,527.1820,106.61
2020/06/1222,082.1222,305.48-167.43-0.75%22,834.4921,481.5720,131.35
2020/06/1122,848.0222,472.91-652.04-2.82%22,946.1421,396.5120,147.00
2020/06/1022,939.0023,124.95+33.92+0.15%22,990.7121,284.5920,159.37
2020/06/0923,135.7923,091.03-87.07-0.38%22,888.4721,144.3620,160.29
2020/06/0823,121.9823,178.10+314.37+1.38%22,735.3921,028.4720,166.05
2020/06/0522,613.0822,863.73+167.99+0.74%22,512.2520,892.1920,172.85
2020/06/0422,885.1422,695.74+81.98+0.36%22,315.0820,768.9720,185.70
2020/06/0322,649.0122,613.76+288.15+1.29%22,159.1920,631.6220,201.24
2020/06/0222,175.5222,325.61+263.22+1.19%21,920.2920,504.2520,215.54
2020/06/0121,910.8922,062.39+184.50+0.84%21,709.4020,376.7420,235.57
2020/05/2921,807.6321,877.89-38.42-0.18%21,445.2520,265.4820,259.72
2020/05/2821,612.9021,916.31+497.08+2.32%21,147.3020,177.1320,278.94
2020/05/2721,249.3121,419.23+148.06+0.70%20,874.5020,096.3720,294.52
2020/05/2620,927.9621,271.17+529.52+2.55%20,709.6920,011.2020,315.22
2020/05/2520,653.4120,741.65+353.49+1.73%20,542.1419,942.3620,341.01
2020/05/2220,583.9520,388.16-164.15-0.80%20,420.5619,898.2520,370.82
2020/05/2120,692.5920,552.31-42.84-0.21%20,350.4219,844.4620,410.70
2020/05/2020,454.4920,595.15+161.70+0.79%20,222.9219,802.3120,446.22
2020/05/1920,469.5220,433.45+299.72+1.49%20,157.3019,752.3320,482.86
2020/05/1820,097.6220,133.73+96.26+0.48%20,143.9019,709.1220,528.11
2020/05/1520,149.7920,037.47+122.69+0.62%20,195.2919,661.7820,576.93
2020/05/1420,140.4919,914.78-352.27-1.74%20,223.6119,603.3320,630.18
2020/05/1320,140.9220,267.05-99.43-0.49%20,175.6119,519.5520,682.85
2020/05/1220,413.2320,366.48-24.18-0.12%20,046.0719,421.6220,733.73
2020/05/1120,333.7320,390.66+211.57+1.05%20,011.5119,329.5720,782.73
2020/05/0819,972.0920,179.09+504.32+2.56%19,887.6219,270.6320,829.96
2020/05/0719,468.5219,674.77+55.42+0.28%19,808.4419,226.8620,879.80
2020/05/0119,991.9719,619.35-574.34-2.84%19,725.8919,215.4520,937.80
2020/04/3020,105.6820,193.69+422.50+2.14%19,687.9119,177.2620,994.22