TOPIX
| 終値：
| 1,609.87 | (2019/09/13) | 前日比：
|  | +14.77 (+0.93%) |
| 始値： | 1,602.18 | 高値： | 1,610.98 | 安値： | 1,593.23 | 終値： | 1,609.87 |
| 5日平均乖離率： | +1.92% | 25日平均乖離率： | +6.16% | 75日平均乖離率： | +4.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/13 | 1,602.18 | 1,609.87 | +14.77 | +0.93% | 1,579.55 | 1,516.41 | 1,539.60 |
| 2019/09/12 | 1,592.83 | 1,595.10 | +11.44 | +0.72% | 1,564.99 | 1,511.96 | 1,538.62 |
| 2019/09/11 | 1,563.99 | 1,583.66 | +25.67 | +1.65% | 1,552.86 | 1,508.15 | 1,538.03 |
| 2019/09/10 | 1,556.24 | 1,557.99 | +6.88 | +0.44% | 1,537.49 | 1,504.77 | 1,537.54 |
| 2019/09/09 | 1,538.49 | 1,551.11 | +14.01 | +0.91% | 1,528.05 | 1,502.69 | 1,537.32 |
| 2019/09/06 | 1,541.05 | 1,537.10 | +2.64 | +0.17% | 1,518.87 | 1,501.98 | 1,537.18 |
| 2019/09/05 | 1,516.01 | 1,534.46 | +27.65 | +1.84% | 1,513.83 | 1,503.19 | 1,537.30 |
| 2019/09/04 | 1,505.66 | 1,506.81 | -3.98 | -0.26% | 1,504.97 | 1,504.42 | 1,537.51 |
| 2019/09/03 | 1,502.57 | 1,510.79 | +5.58 | +0.37% | 1,501.68 | 1,507.17 | 1,538.15 |
| 2019/09/02 | 1,506.12 | 1,505.21 | -6.65 | -0.44% | 1,497.46 | 1,509.48 | 1,538.73 |
| 2019/08/30 | 1,502.83 | 1,511.86 | +21.69 | +1.46% | 1,492.02 | 1,512.14 | 1,539.16 |
| 2019/08/29 | 1,492.09 | 1,490.17 | -0.18 | -0.01% | 1,490.10 | 1,514.78 | 1,539.59 |
| 2019/08/28 | 1,489.83 | 1,490.35 | +0.66 | +0.04% | 1,491.68 | 1,518.17 | 1,540.19 |
| 2019/08/27 | 1,491.72 | 1,489.69 | +11.66 | +0.79% | 1,493.11 | 1,521.31 | 1,540.87 |
| 2019/08/26 | 1,474.18 | 1,478.03 | -24.22 | -1.61% | 1,496.52 | 1,523.98 | 1,541.67 |
| 2019/08/23 | 1,496.80 | 1,502.25 | +4.19 | +0.28% | 1,499.78 | 1,527.42 | 1,542.63 |
| 2019/08/22 | 1,501.87 | 1,498.06 | +0.55 | +0.04% | 1,496.39 | 1,528.70 | 1,543.57 |
| 2019/08/21 | 1,491.94 | 1,497.51 | -9.26 | -0.61% | 1,493.55 | 1,531.47 | 1,544.93 |
| 2019/08/20 | 1,498.27 | 1,506.77 | +12.44 | +0.83% | 1,493.95 | 1,534.32 | 1,546.53 |
| 2019/08/19 | 1,496.03 | 1,494.33 | +9.04 | +0.61% | 1,489.91 | 1,537.10 | 1,548.05 |
| 2019/08/16 | 1,477.83 | 1,485.29 | +1.44 | +0.10% | 1,491.81 | 1,540.47 | 1,549.61 |
| 2019/08/15 | 1,473.82 | 1,483.85 | -15.65 | -1.04% | 1,494.48 | 1,543.91 | 1,551.45 |
| 2019/08/14 | 1,501.43 | 1,499.50 | +12.93 | +0.87% | 1,497.70 | 1,547.56 | 1,553.25 |
| 2019/08/13 | 1,489.52 | 1,486.57 | -17.27 | -1.15% | 1,497.65 | 1,550.71 | 1,554.81 |
| 2019/08/09 | 1,509.39 | 1,503.84 | +5.18 | +0.35% | 1,501.51 | 1,554.95 | 1,556.53 |
| 2019/08/08 | 1,497.28 | 1,498.66 | -1.27 | -0.08% | 1,507.43 | 1,558.39 | 1,558.22 |
| 2019/08/07 | 1,496.56 | 1,499.93 | +0.70 | +0.05% | 1,521.17 | 1,561.62 | 1,559.92 |
| 2019/08/06 | 1,477.18 | 1,499.23 | -6.65 | -0.44% | 1,534.21 | 1,565.22 | 1,561.63 |
| 2019/08/05 | 1,518.35 | 1,505.88 | -27.58 | -1.80% | 1,549.48 | 1,568.65 | 1,563.04 |
| 2019/08/02 | 1,544.79 | 1,533.46 | -33.89 | -2.16% | 1,562.02 | 1,570.46 | 1,564.38 |
| 2019/08/01 | 1,556.12 | 1,567.35 | +2.21 | +0.14% | 1,569.63 | 1,571.25 | 1,565.37 |
| 2019/07/31 | 1,562.96 | 1,565.14 | -10.44 | -0.66% | 1,571.73 | 1,569.93 | 1,566.06 |
| 2019/07/30 | 1,572.69 | 1,575.58 | +7.01 | +0.45% | 1,573.72 | 1,569.06 | 1,566.79 |
| 2019/07/29 | 1,569.59 | 1,568.57 | -2.95 | -0.19% | 1,572.37 | 1,567.95 | 1,567.46 |
| 2019/07/26 | 1,572.09 | 1,571.52 | -6.33 | -0.40% | 1,569.93 | 1,567.04 | 1,568.15 |
| 2019/07/25 | 1,577.26 | 1,577.85 | +2.76 | +0.18% | 1,568.42 | 1,566.58 | 1,568.82 |
| 2019/07/24 | 1,576.42 | 1,575.09 | +6.27 | +0.40% | 1,559.70 | 1,565.67 | 1,569.27 |
| 2019/07/23 | 1,555.69 | 1,568.82 | +12.45 | +0.80% | 1,558.17 | 1,563.82 | 1,569.81 |
| 2019/07/22 | 1,559.24 | 1,556.37 | -7.59 | -0.49% | 1,558.15 | 1,562.65 | 1,570.12 |
| 2019/07/19 | 1,538.83 | 1,563.96 | +29.69 | +1.94% | 1,562.14 | 1,562.27 | 1,570.47 |
| 2019/07/18 | 1,557.65 | 1,534.27 | -33.14 | -2.11% | 1,565.07 | 1,561.37 | 1,571.08 |
| 2019/07/17 | 1,563.99 | 1,567.41 | -1.33 | -0.08% | 1,572.48 | 1,562.17 | 1,572.19 |
| 2019/07/16 | 1,571.94 | 1,568.74 | -7.57 | -0.48% | 1,573.98 | 1,561.92 | 1,572.33 |
| 2019/07/12 | 1,582.41 | 1,576.31 | -2.32 | -0.15% | 1,575.91 | 1,561.29 | 1,572.97 |
| 2019/07/11 | 1,572.45 | 1,578.63 | +7.31 | +0.47% | 1,579.16 | 1,559.53 | 1,573.48 |
| 2019/07/10 | 1,568.03 | 1,571.32 | -3.57 | -0.23% | 1,581.39 | 1,557.39 | 1,573.90 |
| 2019/07/09 | 1,581.90 | 1,574.89 | -3.51 | -0.22% | 1,583.04 | 1,555.74 | 1,574.46 |
| 2019/07/08 | 1,588.39 | 1,578.40 | -14.18 | -0.89% | 1,586.03 | 1,552.70 | 1,574.83 |
| 2019/07/05 | 1,590.39 | 1,592.58 | +2.80 | +0.18% | 1,587.32 | 1,549.53 | 1,574.97 |
| 2019/07/04 | 1,586.37 | 1,589.78 | +10.24 | +0.65% | 1,579.03 | 1,546.31 | 1,574.96 |
| 2019/07/03 | 1,582.81 | 1,579.54 | -10.30 | -0.65% | 1,571.73 | 1,544.00 | 1,575.17 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。