日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

TOPIX


終値: 1,609.87(2019/09/13) 前日比: +14.77 (+0.93%)

始値:1,602.18 高値:1,610.98 安値:1,593.23 終値:1,609.87



5日平均乖離率:+1.92% 25日平均乖離率:+6.16% 75日平均乖離率:+4.56%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/09/131,602.181,609.87+14.77+0.93%1,579.551,516.411,539.60
2019/09/121,592.831,595.10+11.44+0.72%1,564.991,511.961,538.62
2019/09/111,563.991,583.66+25.67+1.65%1,552.861,508.151,538.03
2019/09/101,556.241,557.99+6.88+0.44%1,537.491,504.771,537.54
2019/09/091,538.491,551.11+14.01+0.91%1,528.051,502.691,537.32
2019/09/061,541.051,537.10+2.64+0.17%1,518.871,501.981,537.18
2019/09/051,516.011,534.46+27.65+1.84%1,513.831,503.191,537.30
2019/09/041,505.661,506.81-3.98-0.26%1,504.971,504.421,537.51
2019/09/031,502.571,510.79+5.58+0.37%1,501.681,507.171,538.15
2019/09/021,506.121,505.21-6.65-0.44%1,497.461,509.481,538.73
2019/08/301,502.831,511.86+21.69+1.46%1,492.021,512.141,539.16
2019/08/291,492.091,490.17-0.18-0.01%1,490.101,514.781,539.59
2019/08/281,489.831,490.35+0.66+0.04%1,491.681,518.171,540.19
2019/08/271,491.721,489.69+11.66+0.79%1,493.111,521.311,540.87
2019/08/261,474.181,478.03-24.22-1.61%1,496.521,523.981,541.67
2019/08/231,496.801,502.25+4.19+0.28%1,499.781,527.421,542.63
2019/08/221,501.871,498.06+0.55+0.04%1,496.391,528.701,543.57
2019/08/211,491.941,497.51-9.26-0.61%1,493.551,531.471,544.93
2019/08/201,498.271,506.77+12.44+0.83%1,493.951,534.321,546.53
2019/08/191,496.031,494.33+9.04+0.61%1,489.911,537.101,548.05
2019/08/161,477.831,485.29+1.44+0.10%1,491.811,540.471,549.61
2019/08/151,473.821,483.85-15.65-1.04%1,494.481,543.911,551.45
2019/08/141,501.431,499.50+12.93+0.87%1,497.701,547.561,553.25
2019/08/131,489.521,486.57-17.27-1.15%1,497.651,550.711,554.81
2019/08/091,509.391,503.84+5.18+0.35%1,501.511,554.951,556.53
2019/08/081,497.281,498.66-1.27-0.08%1,507.431,558.391,558.22
2019/08/071,496.561,499.93+0.70+0.05%1,521.171,561.621,559.92
2019/08/061,477.181,499.23-6.65-0.44%1,534.211,565.221,561.63
2019/08/051,518.351,505.88-27.58-1.80%1,549.481,568.651,563.04
2019/08/021,544.791,533.46-33.89-2.16%1,562.021,570.461,564.38
2019/08/011,556.121,567.35+2.21+0.14%1,569.631,571.251,565.37
2019/07/311,562.961,565.14-10.44-0.66%1,571.731,569.931,566.06
2019/07/301,572.691,575.58+7.01+0.45%1,573.721,569.061,566.79
2019/07/291,569.591,568.57-2.95-0.19%1,572.371,567.951,567.46
2019/07/261,572.091,571.52-6.33-0.40%1,569.931,567.041,568.15
2019/07/251,577.261,577.85+2.76+0.18%1,568.421,566.581,568.82
2019/07/241,576.421,575.09+6.27+0.40%1,559.701,565.671,569.27
2019/07/231,555.691,568.82+12.45+0.80%1,558.171,563.821,569.81
2019/07/221,559.241,556.37-7.59-0.49%1,558.151,562.651,570.12
2019/07/191,538.831,563.96+29.69+1.94%1,562.141,562.271,570.47
2019/07/181,557.651,534.27-33.14-2.11%1,565.071,561.371,571.08
2019/07/171,563.991,567.41-1.33-0.08%1,572.481,562.171,572.19
2019/07/161,571.941,568.74-7.57-0.48%1,573.981,561.921,572.33
2019/07/121,582.411,576.31-2.32-0.15%1,575.911,561.291,572.97
2019/07/111,572.451,578.63+7.31+0.47%1,579.161,559.531,573.48
2019/07/101,568.031,571.32-3.57-0.23%1,581.391,557.391,573.90
2019/07/091,581.901,574.89-3.51-0.22%1,583.041,555.741,574.46
2019/07/081,588.391,578.40-14.18-0.89%1,586.031,552.701,574.83
2019/07/051,590.391,592.58+2.80+0.18%1,587.321,549.531,574.97
2019/07/041,586.371,589.78+10.24+0.65%1,579.031,546.311,574.96
2019/07/031,582.811,579.54-10.30-0.65%1,571.731,544.001,575.17