TOPIX
| 終値：
| 1,459.49 | (2020/03/27) | 前日比：
|  | +60.17 (+4.30%) |
| 始値： | 1,424.92 | 高値： | 1,459.49 | 安値： | 1,417.45 | 終値： | 1,459.49 |
| 5日平均乖離率： | +5.63% | 25日平均乖離率： | +1.61% | 75日平均乖離率： | -10.11% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/03/27 | 1,424.92 | 1,459.49 | +60.17 | +4.30% | 1,381.71 | 1,436.41 | 1,623.67 |
| 2020/03/26 | 1,404.80 | 1,399.32 | -25.30 | -1.78% | 1,346.45 | 1,444.90 | 1,626.97 |
| 2020/03/25 | 1,357.12 | 1,424.62 | +91.52 | +6.87% | 1,320.76 | 1,455.56 | 1,631.17 |
| 2020/03/24 | 1,311.83 | 1,333.10 | +41.09 | +3.18% | 1,289.53 | 1,466.09 | 1,634.83 |
| 2020/03/23 | 1,278.86 | 1,292.01 | +8.79 | +0.69% | 1,270.17 | 1,480.88 | 1,639.83 |
| 2020/03/19 | 1,289.80 | 1,283.22 | +12.38 | +0.97% | 1,264.11 | 1,497.72 | 1,645.42 |
| 2020/03/18 | 1,279.27 | 1,270.84 | +2.38 | +0.19% | 1,273.04 | 1,515.15 | 1,651.05 |
| 2020/03/17 | 1,216.92 | 1,268.46 | +32.12 | +2.60% | 1,295.90 | 1,533.10 | 1,656.81 |
| 2020/03/16 | 1,268.39 | 1,236.34 | -25.36 | -2.01% | 1,323.54 | 1,551.65 | 1,662.45 |
| 2020/03/13 | 1,300.31 | 1,261.70 | -66.18 | -4.98% | 1,354.07 | 1,571.67 | 1,668.49 |
| 2020/03/12 | 1,360.61 | 1,327.88 | -57.24 | -4.13% | 1,396.02 | 1,589.28 | 1,674.22 |
| 2020/03/11 | 1,403.11 | 1,385.12 | -21.56 | -1.53% | 1,433.59 | 1,603.53 | 1,679.13 |
| 2020/03/10 | 1,371.74 | 1,406.68 | +17.71 | +1.28% | 1,457.06 | 1,615.03 | 1,683.34 |
| 2020/03/09 | 1,442.62 | 1,388.97 | -82.49 | -5.61% | 1,476.75 | 1,626.14 | 1,687.21 |
| 2020/03/06 | 1,492.34 | 1,471.46 | -44.25 | -2.92% | 1,504.13 | 1,637.58 | 1,691.15 |
| 2020/03/05 | 1,522.23 | 1,515.71 | +13.21 | +0.88% | 1,512.01 | 1,646.72 | 1,694.20 |
| 2020/03/04 | 1,488.93 | 1,502.50 | -2.62 | -0.17% | 1,522.48 | 1,653.78 | 1,696.78 |
| 2020/03/03 | 1,547.29 | 1,505.12 | -20.75 | -1.36% | 1,543.22 | 1,661.78 | 1,699.47 |
| 2020/03/02 | 1,488.96 | 1,525.87 | +15.00 | +0.99% | 1,565.85 | 1,670.79 | 1,702.11 |
| 2020/02/28 | 1,537.61 | 1,510.87 | -57.19 | -3.65% | 1,595.47 | 1,678.98 | 1,704.40 |
| 2020/02/27 | 1,594.22 | 1,568.06 | -38.11 | -2.37% | 1,628.19 | 1,688.31 | 1,706.85 |
| 2020/02/26 | 1,602.49 | 1,606.17 | -12.09 | -0.75% | 1,648.95 | 1,694.99 | 1,708.53 |
| 2020/02/25 | 1,641.63 | 1,618.26 | -55.74 | -3.33% | 1,660.86 | 1,700.51 | 1,709.34 |
| 2020/02/21 | 1,673.01 | 1,674.00 | -0.48 | -0.03% | 1,674.76 | 1,705.19 | 1,709.99 |
| 2020/02/20 | 1,686.25 | 1,674.48 | +2.62 | +0.16% | 1,680.54 | 1,707.38 | 1,709.88 |
| 2020/02/19 | 1,674.38 | 1,671.86 | +6.15 | +0.37% | 1,688.26 | 1,709.65 | 1,709.72 |
| 2020/02/18 | 1,678.87 | 1,665.71 | -22.06 | -1.31% | 1,697.67 | 1,712.39 | 1,709.41 |
| 2020/02/17 | 1,688.24 | 1,687.77 | -15.10 | -0.89% | 1,708.46 | 1,715.17 | 1,709.18 |
| 2020/02/14 | 1,704.04 | 1,702.87 | -10.21 | -0.60% | 1,717.33 | 1,716.82 | 1,708.59 |
| 2020/02/13 | 1,715.60 | 1,713.08 | -5.84 | -0.34% | 1,724.15 | 1,716.76 | 1,707.73 |
| 2020/02/12 | 1,721.26 | 1,718.92 | -0.72 | -0.04% | 1,721.90 | 1,717.24 | 1,706.60 |
| 2020/02/10 | 1,717.67 | 1,719.64 | -12.50 | -0.72% | 1,714.97 | 1,716.38 | 1,705.31 |
| 2020/02/07 | 1,739.28 | 1,732.14 | -4.84 | -0.28% | 1,705.57 | 1,716.45 | 1,704.04 |
| 2020/02/06 | 1,722.95 | 1,736.98 | +35.15 | +2.07% | 1,696.03 | 1,716.49 | 1,702.70 |
| 2020/02/05 | 1,701.79 | 1,701.83 | +17.59 | +1.04% | 1,683.59 | 1,716.26 | 1,701.14 |
| 2020/02/04 | 1,667.25 | 1,684.24 | +11.58 | +0.69% | 1,683.21 | 1,717.05 | 1,699.72 |
| 2020/02/03 | 1,660.66 | 1,672.66 | -11.78 | -0.70% | 1,684.82 | 1,718.81 | 1,698.35 |
| 2020/01/31 | 1,684.52 | 1,684.44 | +9.67 | +0.58% | 1,690.80 | 1,721.08 | 1,697.13 |
| 2020/01/30 | 1,693.65 | 1,674.77 | -25.18 | -1.48% | 1,700.00 | 1,723.02 | 1,695.83 |
| 2020/01/29 | 1,695.65 | 1,699.95 | +7.67 | +0.45% | 1,711.15 | 1,725.48 | 1,694.47 |
| 2020/01/28 | 1,687.53 | 1,692.28 | -10.29 | -0.60% | 1,719.98 | 1,727.01 | 1,692.77 |
| 2020/01/27 | 1,702.98 | 1,702.57 | -27.87 | -1.61% | 1,728.52 | 1,729.21 | 1,691.13 |
| 2020/01/24 | 1,733.72 | 1,730.44 | -0.06 | 0.00% | 1,736.84 | 1,730.58 | 1,689.71 |
| 2020/01/23 | 1,733.71 | 1,730.50 | -13.63 | -0.78% | 1,737.84 | 1,730.96 | 1,688.01 |
| 2020/01/22 | 1,732.48 | 1,744.13 | +9.16 | +0.53% | 1,737.48 | 1,730.26 | 1,686.11 |
| 2020/01/21 | 1,743.78 | 1,734.97 | -9.19 | -0.53% | 1,734.87 | 1,729.09 | 1,684.24 |
| 2020/01/20 | 1,741.04 | 1,744.16 | +8.72 | +0.50% | 1,735.98 | 1,728.52 | 1,682.76 |
| 2020/01/17 | 1,737.23 | 1,735.44 | +6.72 | +0.39% | 1,734.18 | 1,727.64 | 1,681.10 |
| 2020/01/16 | 1,733.27 | 1,728.72 | -2.34 | -0.14% | 1,732.90 | 1,726.75 | 1,679.60 |
| 2020/01/15 | 1,733.79 | 1,731.06 | -9.47 | -0.54% | 1,727.44 | 1,726.06 | 1,678.10 |
| 2020/01/14 | 1,740.91 | 1,740.53 | +5.37 | +0.31% | 1,726.24 | 1,724.95 | 1,676.56 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。