TOPIX
| 終値：
| 1,617.11 | (2019/03/22) | 前日比：
|  | +2.72 (+0.17%) |
| 始値： | 1,617.38 | 高値： | 1,618.14 | 安値： | 1,610.09 | 終値： | 1,617.11 |
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +0.65% | 75日平均乖離率： | +1.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/03/22 | 1,617.38 | 1,617.11 | +2.72 | +0.17% | 1,611.61 | 1,606.62 | 1,599.71 |
| 2019/03/20 | 1,609.30 | 1,614.39 | +4.16 | +0.26% | 1,605.84 | 1,605.53 | 1,599.15 |
| 2019/03/19 | 1,612.36 | 1,610.23 | -3.45 | -0.21% | 1,601.38 | 1,604.53 | 1,598.64 |
| 2019/03/18 | 1,610.74 | 1,613.68 | +11.05 | +0.69% | 1,600.43 | 1,603.03 | 1,598.24 |
| 2019/03/15 | 1,595.02 | 1,602.63 | +14.34 | +0.90% | 1,593.98 | 1,600.05 | 1,597.69 |
| 2019/03/14 | 1,603.32 | 1,588.29 | -3.78 | -0.24% | 1,587.94 | 1,598.71 | 1,597.51 |
| 2019/03/13 | 1,600.73 | 1,592.07 | -13.41 | -0.84% | 1,590.62 | 1,598.46 | 1,597.86 |
| 2019/03/12 | 1,596.40 | 1,605.48 | +24.04 | +1.52% | 1,595.25 | 1,598.10 | 1,598.10 |
| 2019/03/11 | 1,574.31 | 1,581.44 | +9.00 | +0.57% | 1,598.00 | 1,597.79 | 1,597.79 |
| 2019/03/08 | 1,588.15 | 1,572.44 | -29.22 | -1.82% | 1,607.23 | 1,598.50 | 1,598.50 |
| 2019/03/07 | 1,604.85 | 1,601.66 | -13.59 | -0.84% | 1,615.89 | 1,599.68 | 1,599.68 |
| 2019/03/06 | 1,617.00 | 1,615.25 | -3.98 | -0.25% | 1,617.09 | 1,599.59 | 1,599.59 |
| 2019/03/05 | 1,618.35 | 1,619.23 | -8.36 | -0.51% | 1,618.12 | 1,598.81 | 1,598.81 |
| 2019/03/04 | 1,629.43 | 1,627.59 | +11.87 | +0.73% | 1,617.72 | 1,597.73 | 1,597.73 |
| 2019/03/01 | 1,612.47 | 1,615.72 | +8.06 | +0.50% | 1,616.37 | 1,596.07 | 1,596.07 |
| 2019/02/28 | 1,618.20 | 1,607.66 | -12.76 | -0.79% | 1,615.13 | 1,594.92 | 1,594.92 |
| 2019/02/27 | 1,619.40 | 1,620.42 | +3.22 | +0.20% | 1,616.30 | 1,594.12 | 1,594.12 |
| 2019/02/26 | 1,622.33 | 1,617.20 | -3.67 | -0.23% | 1,614.91 | 1,592.37 | 1,592.37 |
| 2019/02/25 | 1,619.61 | 1,620.87 | +11.35 | +0.71% | 1,612.78 | 1,590.59 | 1,590.59 |
| 2019/02/22 | 1,605.99 | 1,609.52 | -3.98 | -0.25% | 1,608.99 | 1,588.26 | 1,588.26 |
| 2019/02/21 | 1,612.88 | 1,613.50 | +0.03 | 0.00% | 1,602.55 | 1,586.49 | 1,586.49 |
| 2019/02/20 | 1,609.72 | 1,613.47 | +6.95 | +0.43% | 1,597.81 | 1,584.04 | 1,584.04 |
| 2019/02/19 | 1,599.65 | 1,606.52 | +4.56 | +0.28% | 1,592.98 | 1,581.10 | 1,581.10 |
| 2019/02/18 | 1,599.33 | 1,601.96 | +24.67 | +1.56% | 1,586.20 | 1,578.27 | 1,578.27 |
| 2019/02/15 | 1,580.00 | 1,577.29 | -12.52 | -0.79% | 1,573.69 | 1,575.31 | 1,575.31 |
| 2019/02/14 | 1,589.43 | 1,589.81 | +0.48 | +0.03% | 1,572.03 | 1,575.03 | 1,575.03 |
| 2019/02/13 | 1,582.64 | 1,589.33 | +16.73 | +1.06% | 1,570.50 | 1,572.56 | 1,572.56 |
| 2019/02/12 | 1,547.56 | 1,572.60 | +33.20 | +2.16% | 1,569.21 | 1,569.21 | 1,569.21 |
| 2019/02/08 | 1,552.70 | 1,539.40 | -29.63 | -1.89% | 1,568.36 | 1,568.36 | 1,568.36 |
| 2019/02/07 | 1,577.35 | 1,569.03 | -13.10 | -0.83% | 1,578.01 | 1,578.01 | 1,578.01 |
| 2019/02/06 | 1,587.49 | 1,582.13 | -0.75 | -0.05% | 1,582.51 | 1,582.51 | 1,582.51 |
| 2019/02/05 | 1,588.24 | 1,582.88 | 0.00 | 0.00% | 1,582.88 | 1,582.88 | 1,582.88 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。