TOPIX
| 終値：
| 1,759.88 | (2018/09/18) | 前日比：
|  | +31.27 (+1.81%) |
| 始値： | 1,725.88 | 高値： | 1,762.80 | 安値： | 1,725.64 | 終値： | 1,759.88 |
| 5日平均乖離率： | +2.45% | 25日平均乖離率： | +2.92% | 75日平均乖離率： | +1.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/18 | 1,725.88 | 1,759.88 | +31.27 | +1.81% | 1,717.75 | 1,709.93 | 1,732.73 |
| 2018/09/14 | 1,721.68 | 1,728.61 | +18.59 | +1.09% | 1,703.29 | 1,706.88 | 1,732.58 |
| 2018/09/13 | 1,694.87 | 1,710.02 | +18.70 | +1.11% | 1,694.43 | 1,706.54 | 1,732.84 |
| 2018/09/12 | 1,701.17 | 1,691.32 | -7.59 | -0.45% | 1,690.91 | 1,707.74 | 1,733.18 |
| 2018/09/11 | 1,690.52 | 1,698.91 | +11.30 | +0.67% | 1,693.64 | 1,709.88 | 1,734.12 |
| 2018/09/10 | 1,680.36 | 1,687.61 | +3.30 | +0.20% | 1,697.51 | 1,711.76 | 1,735.08 |
| 2018/09/07 | 1,683.71 | 1,684.31 | -8.10 | -0.48% | 1,704.05 | 1,713.58 | 1,736.20 |
| 2018/09/06 | 1,697.16 | 1,692.41 | -12.55 | -0.74% | 1,714.25 | 1,715.91 | 1,737.42 |
| 2018/09/05 | 1,713.83 | 1,704.96 | -13.28 | -0.77% | 1,723.60 | 1,718.29 | 1,738.82 |
| 2018/09/04 | 1,721.95 | 1,718.24 | -2.07 | -0.12% | 1,730.53 | 1,720.89 | 1,740.21 |
| 2018/09/03 | 1,730.77 | 1,720.31 | -15.04 | -0.87% | 1,733.21 | 1,722.29 | 1,741.48 |
| 2018/08/31 | 1,728.13 | 1,735.35 | -3.79 | -0.22% | 1,734.93 | 1,724.20 | 1,742.75 |
| 2018/08/30 | 1,749.19 | 1,739.14 | -0.46 | -0.03% | 1,729.70 | 1,725.82 | 1,743.72 |
| 2018/08/29 | 1,732.96 | 1,739.60 | +7.97 | +0.46% | 1,721.52 | 1,726.88 | 1,744.54 |
| 2018/08/28 | 1,741.26 | 1,731.63 | +2.68 | +0.16% | 1,713.27 | 1,727.44 | 1,745.41 |
| 2018/08/27 | 1,716.80 | 1,728.95 | +19.75 | +1.16% | 1,704.03 | 1,728.05 | 1,746.40 |
| 2018/08/24 | 1,707.08 | 1,709.20 | +10.98 | +0.65% | 1,696.67 | 1,728.44 | 1,747.28 |
| 2018/08/23 | 1,700.54 | 1,698.22 | -0.15 | -0.01% | 1,694.34 | 1,729.87 | 1,748.20 |
| 2018/08/22 | 1,686.61 | 1,698.37 | +12.95 | +0.77% | 1,692.12 | 1,731.92 | 1,749.19 |
| 2018/08/21 | 1,686.25 | 1,685.42 | -6.73 | -0.40% | 1,692.06 | 1,734.04 | 1,750.28 |
| 2018/08/20 | 1,692.74 | 1,692.15 | -5.38 | -0.32% | 1,697.16 | 1,736.42 | 1,751.45 |
| 2018/08/17 | 1,696.59 | 1,697.53 | +10.38 | +0.62% | 1,695.43 | 1,737.94 | 1,752.51 |
| 2018/08/16 | 1,681.09 | 1,687.15 | -10.88 | -0.64% | 1,699.96 | 1,738.43 | 1,753.53 |
| 2018/08/15 | 1,713.86 | 1,698.03 | -12.92 | -0.76% | 1,710.56 | 1,739.01 | 1,754.73 |
| 2018/08/14 | 1,693.54 | 1,710.95 | +27.45 | +1.63% | 1,719.90 | 1,739.74 | 1,755.72 |
| 2018/08/13 | 1,706.72 | 1,683.50 | -36.66 | -2.13% | 1,726.92 | 1,739.77 | 1,756.47 |
| 2018/08/10 | 1,739.41 | 1,720.16 | -20.00 | -1.15% | 1,736.80 | 1,740.09 | 1,757.62 |
| 2018/08/09 | 1,739.99 | 1,740.16 | -4.55 | -0.26% | 1,741.28 | 1,738.34 | 1,758.03 |
| 2018/08/08 | 1,747.65 | 1,744.71 | -1.34 | -0.08% | 1,743.67 | 1,736.46 | 1,758.18 |
| 2018/08/07 | 1,733.22 | 1,746.05 | +13.15 | +0.76% | 1,748.68 | 1,734.38 | 1,758.25 |
| 2018/08/06 | 1,742.97 | 1,732.90 | -9.68 | -0.56% | 1,750.12 | 1,732.35 | 1,758.30 |
| 2018/08/03 | 1,755.75 | 1,742.58 | -9.51 | -0.54% | 1,757.17 | 1,732.27 | 1,758.26 |
| 2018/08/02 | 1,768.26 | 1,752.09 | -17.67 | -1.00% | 1,763.81 | 1,731.65 | 1,758.18 |
| 2018/08/01 | 1,762.92 | 1,769.76 | +16.47 | +0.94% | 1,766.55 | 1,730.82 | 1,757.87 |
| 2018/07/31 | 1,764.01 | 1,753.29 | -14.86 | -0.84% | 1,763.29 | 1,729.28 | 1,757.19 |
| 2018/07/30 | 1,770.48 | 1,768.15 | -7.61 | -0.43% | 1,762.01 | 1,728.27 | 1,756.82 |
| 2018/07/27 | 1,770.47 | 1,775.76 | +9.98 | +0.57% | 1,756.12 | 1,727.34 | 1,756.33 |
| 2018/07/26 | 1,766.91 | 1,765.78 | +12.30 | +0.70% | 1,749.96 | 1,726.34 | 1,755.67 |
| 2018/07/25 | 1,752.62 | 1,753.48 | +6.62 | +0.38% | 1,746.72 | 1,725.82 | 1,755.05 |
| 2018/07/24 | 1,749.10 | 1,746.86 | +8.16 | +0.47% | 1,746.27 | 1,725.43 | 1,754.66 |
| 2018/07/23 | 1,736.10 | 1,738.70 | -6.28 | -0.36% | 1,745.91 | 1,726.42 | 1,754.12 |
| 2018/07/20 | 1,747.48 | 1,744.98 | -4.61 | -0.26% | 1,744.18 | 1,728.43 | 1,753.66 |
| 2018/07/19 | 1,754.25 | 1,749.59 | -1.62 | -0.09% | 1,737.12 | 1,729.99 | 1,753.17 |
| 2018/07/18 | 1,759.88 | 1,751.21 | +6.16 | +0.35% | 1,727.58 | 1,732.02 | 1,752.73 |
| 2018/07/17 | 1,734.56 | 1,745.05 | +14.98 | +0.87% | 1,720.56 | 1,733.68 | 1,752.10 |
| 2018/07/13 | 1,721.01 | 1,730.07 | +20.39 | +1.19% | 1,713.91 | 1,735.35 | 1,751.49 |
| 2018/07/12 | 1,708.08 | 1,709.68 | +7.80 | +0.46% | 1,706.20 | 1,737.41 | 1,751.32 |
| 2018/07/11 | 1,703.52 | 1,701.88 | -14.25 | -0.83% | 1,699.51 | 1,740.58 | 1,750.81 |
| 2018/07/10 | 1,723.84 | 1,716.13 | +4.34 | +0.25% | 1,697.78 | 1,743.61 | 1,750.32 |
| 2018/07/09 | 1,697.06 | 1,711.79 | +20.25 | +1.20% | 1,693.12 | 1,745.96 | 1,750.47 |
| 2018/07/06 | 1,685.50 | 1,691.54 | +15.34 | +0.92% | 1,689.82 | 1,748.48 | 1,750.53 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。