日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

TOPIX


終値: 1,563.96(2019/07/19) 前日比: +29.69 (+1.94%)

始値:1,538.83 高値:1,566.07 安値:1,537.45 終値:1,563.96



5日平均乖離率:+0.12% 25日平均乖離率:+0.11% 75日平均乖離率:-0.41%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/07/191,538.831,563.96+29.69+1.94%1,562.141,562.271,570.47
2019/07/181,557.651,534.27-33.14-2.11%1,565.071,561.371,571.08
2019/07/171,563.991,567.41-1.33-0.08%1,572.481,562.171,572.19
2019/07/161,571.941,568.74-7.57-0.48%1,573.981,561.921,572.33
2019/07/121,582.411,576.31-2.32-0.15%1,575.911,561.291,572.97
2019/07/111,572.451,578.63+7.31+0.47%1,579.161,559.531,573.48
2019/07/101,568.031,571.32-3.57-0.23%1,581.391,557.391,573.90
2019/07/091,581.901,574.89-3.51-0.22%1,583.041,555.741,574.46
2019/07/081,588.391,578.40-14.18-0.89%1,586.031,552.701,574.83
2019/07/051,590.391,592.58+2.80+0.18%1,587.321,549.531,574.97
2019/07/041,586.371,589.78+10.24+0.65%1,579.031,546.311,574.96
2019/07/031,582.811,579.54-10.30-0.65%1,571.731,544.001,575.17
2019/07/021,584.721,589.84+4.99+0.31%1,562.691,542.281,575.19
2019/07/011,573.091,584.85+33.71+2.17%1,553.421,540.721,574.96
2019/06/281,550.511,551.14-2.13-0.14%1,546.001,539.211,575.19
2019/06/271,538.141,553.27+18.93+1.23%1,544.951,538.811,576.04
2019/06/261,534.941,534.34-9.15-0.59%1,546.271,538.301,576.92
2019/06/251,546.401,543.49-4.25-0.27%1,550.461,538.781,578.16
2019/06/241,543.571,547.74+1.84+0.12%1,547.501,539.051,579.13
2019/06/211,559.191,545.90-14.00-0.90%1,545.901,539.341,579.93
2019/06/201,559.191,559.90+4.63+0.30%1,546.061,539.671,580.92
2019/06/191,546.341,555.27+26.60+1.74%1,542.381,538.781,581.68
2019/06/181,539.311,528.67-11.07-0.72%1,542.171,538.331,582.56
2019/06/171,542.131,539.74-6.97-0.45%1,548.701,538.591,583.64
2019/06/141,543.421,546.71+5.21+0.34%1,551.341,538.641,584.62
2019/06/131,545.501,541.50-12.72-0.82%1,548.471,538.751,585.51
2019/06/121,554.981,554.22-7.10-0.45%1,545.161,539.121,586.38
2019/06/111,552.281,561.32+8.38+0.54%1,540.331,539.841,587.01
2019/06/101,545.831,552.94+20.55+1.34%1,527.881,541.381,587.23
2019/06/071,529.101,532.39+7.48+0.49%1,517.091,543.981,587.72
2019/06/061,526.541,524.91-5.17-0.34%1,513.061,547.501,588.48
2019/06/051,520.691,530.08+30.99+2.07%1,514.481,550.991,589.11
2019/06/041,501.411,499.09+0.13+0.01%1,515.741,554.701,589.24
2019/06/031,491.541,498.96-13.32-0.88%1,526.121,559.481,590.17
2019/05/311,521.311,512.28-19.70-1.29%1,535.731,564.201,591.28
2019/05/301,526.361,531.98-4.43-0.29%1,541.521,568.311,592.22
2019/05/291,535.781,536.41-14.58-0.94%1,543.241,572.261,593.03
2019/05/281,546.571,550.99+3.99+0.26%1,545.201,575.861,593.81
2019/05/271,542.861,547.00+5.79+0.38%1,545.061,578.941,594.40
2019/05/241,527.201,541.21+0.63+0.04%1,546.641,581.271,595.07
2019/05/231,538.921,540.58-5.63-0.36%1,549.251,583.881,595.84
2019/05/221,557.011,546.21-4.09-0.26%1,548.651,586.571,596.64
2019/05/211,546.851,550.30-4.62-0.30%1,548.231,589.471,597.38
2019/05/201,556.021,554.92+0.67+0.04%1,545.171,592.261,598.09
2019/05/171,550.441,554.25+16.70+1.09%1,542.411,595.101,598.74
2019/05/161,543.421,537.55-6.60-0.43%1,541.451,597.731,599.42
2019/05/151,539.321,544.15+9.17+0.60%1,544.081,601.101,600.39
2019/05/141,517.411,534.98-6.16-0.40%1,549.721,603.801,601.28
2019/05/131,541.231,541.14-8.28-0.53%1,562.691,607.031,602.35
2019/05/101,550.481,549.42-1.29-0.08%1,578.051,609.051,603.36
2019/05/091,563.321,550.71-21.62-1.38%1,592.221,610.391,604.26