TOPIX
| 終値：
| 1,557.59 | (2019/01/18) | 前日比：
|  | +14.39 (+0.93%) |
| 始値： | 1,547.09 | 高値： | 1,562.64 | 安値： | 1,546.83 | 終値： | 1,557.59 |
| 5日平均乖離率： | +1.00% | 25日平均乖離率： | +1.32% | 75日平均乖離率： | -4.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/18 | 1,547.09 | 1,557.59 | +14.39 | +0.93% | 1,542.20 | 1,537.29 | 1,633.70 |
| 2019/01/17 | 1,546.48 | 1,543.20 | +5.43 | +0.35% | 1,535.09 | 1,539.41 | 1,637.23 |
| 2019/01/16 | 1,543.17 | 1,537.77 | -4.95 | -0.32% | 1,533.47 | 1,543.30 | 1,640.71 |
| 2019/01/15 | 1,521.83 | 1,542.72 | +12.99 | +0.85% | 1,529.60 | 1,547.76 | 1,644.04 |
| 2019/01/11 | 1,531.72 | 1,529.73 | +7.72 | +0.51% | 1,523.56 | 1,553.61 | 1,647.28 |
| 2019/01/10 | 1,523.01 | 1,522.01 | -13.10 | -0.85% | 1,511.85 | 1,559.12 | 1,650.35 |
| 2019/01/09 | 1,533.20 | 1,535.11 | +16.68 | +1.10% | 1,506.26 | 1,564.62 | 1,653.10 |
| 2019/01/08 | 1,520.93 | 1,518.43 | +5.90 | +0.39% | 1,499.57 | 1,569.36 | 1,655.43 |
| 2019/01/07 | 1,499.42 | 1,512.53 | +41.37 | +2.81% | 1,482.18 | 1,574.39 | 1,657.74 |
| 2019/01/04 | 1,468.42 | 1,471.16 | -22.93 | -1.53% | 1,462.78 | 1,579.18 | 1,660.22 |
| 2018/12/28 | 1,490.71 | 1,494.09 | -7.54 | -0.50% | 1,466.19 | 1,585.49 | 1,663.11 |
| 2018/12/27 | 1,460.21 | 1,501.63 | +70.16 | +4.90% | 1,470.80 | 1,590.36 | 1,665.65 |
| 2018/12/26 | 1,425.01 | 1,431.47 | +15.92 | +1.12% | 1,481.70 | 1,595.32 | 1,668.19 |
| 2018/12/25 | 1,460.65 | 1,415.55 | -72.64 | -4.88% | 1,507.91 | 1,603.57 | 1,671.84 |
| 2018/12/21 | 1,509.15 | 1,488.19 | -28.97 | -1.91% | 1,543.64 | 1,612.12 | 1,675.87 |
| 2018/12/20 | 1,544.42 | 1,517.16 | -38.99 | -2.51% | 1,564.44 | 1,618.15 | 1,678.97 |
| 2018/12/19 | 1,560.82 | 1,556.15 | -6.36 | -0.41% | 1,584.33 | 1,623.11 | 1,681.88 |
| 2018/12/18 | 1,575.74 | 1,562.51 | -31.69 | -1.99% | 1,594.43 | 1,626.40 | 1,684.32 |
| 2018/12/17 | 1,592.70 | 1,594.20 | +2.04 | +0.13% | 1,596.99 | 1,630.78 | 1,686.68 |
| 2018/12/14 | 1,609.93 | 1,592.16 | -24.49 | -1.51% | 1,596.11 | 1,633.93 | 1,688.51 |
| 2018/12/13 | 1,615.43 | 1,616.65 | +10.04 | +0.62% | 1,601.77 | 1,637.50 | 1,690.33 |
| 2018/12/12 | 1,589.44 | 1,606.61 | +31.30 | +1.99% | 1,600.56 | 1,638.93 | 1,691.57 |
| 2018/12/11 | 1,592.71 | 1,575.31 | -14.50 | -0.91% | 1,607.33 | 1,641.04 | 1,692.79 |
| 2018/12/10 | 1,596.96 | 1,589.81 | -30.64 | -1.89% | 1,622.11 | 1,643.64 | 1,694.43 |
| 2018/12/07 | 1,621.13 | 1,620.45 | +9.85 | +0.61% | 1,641.96 | 1,646.40 | 1,695.71 |
| 2018/12/06 | 1,629.45 | 1,610.60 | -29.89 | -1.82% | 1,651.36 | 1,646.86 | 1,696.66 |
| 2018/12/05 | 1,625.42 | 1,640.49 | -8.71 | -0.53% | 1,661.13 | 1,648.28 | 1,697.82 |
| 2018/12/04 | 1,685.72 | 1,649.20 | -39.85 | -2.36% | 1,663.77 | 1,647.12 | 1,698.44 |
| 2018/12/03 | 1,687.77 | 1,689.05 | +21.60 | +1.30% | 1,662.76 | 1,644.74 | 1,699.09 |
| 2018/11/30 | 1,660.11 | 1,667.45 | +7.98 | +0.48% | 1,651.39 | 1,641.01 | 1,699.39 |
| 2018/11/29 | 1,667.16 | 1,659.47 | +5.81 | +0.35% | 1,643.69 | 1,638.35 | 1,699.60 |
| 2018/11/28 | 1,649.10 | 1,653.66 | +9.50 | +0.58% | 1,634.97 | 1,638.06 | 1,700.41 |
| 2018/11/27 | 1,643.16 | 1,644.16 | +11.96 | +0.73% | 1,629.38 | 1,637.94 | 1,701.56 |
| 2018/11/26 | 1,627.96 | 1,632.20 | +3.24 | +0.20% | 1,628.07 | 1,639.99 | 1,702.90 |
| 2018/11/22 | 1,620.17 | 1,628.96 | +13.07 | +0.81% | 1,627.49 | 1,642.41 | 1,704.42 |
| 2018/11/21 | 1,602.75 | 1,615.89 | -9.78 | -0.60% | 1,629.49 | 1,645.44 | 1,705.81 |
| 2018/11/20 | 1,621.90 | 1,625.67 | -11.94 | -0.73% | 1,634.56 | 1,649.36 | 1,707.50 |
| 2018/11/19 | 1,627.96 | 1,637.61 | +8.31 | +0.51% | 1,637.12 | 1,651.85 | 1,709.18 |
| 2018/11/16 | 1,640.75 | 1,629.30 | -9.67 | -0.59% | 1,643.99 | 1,653.36 | 1,710.94 |
| 2018/11/15 | 1,631.18 | 1,638.97 | -2.29 | -0.14% | 1,652.72 | 1,656.29 | 1,712.60 |
| 2018/11/14 | 1,640.98 | 1,641.26 | +2.81 | +0.17% | 1,661.18 | 1,658.80 | 1,714.32 |
| 2018/11/13 | 1,644.89 | 1,638.45 | -33.50 | -2.00% | 1,663.41 | 1,663.71 | 1,716.11 |
| 2018/11/12 | 1,663.89 | 1,671.95 | -1.03 | -0.06% | 1,667.59 | 1,668.61 | 1,717.81 |
| 2018/11/09 | 1,680.54 | 1,672.98 | -8.27 | -0.49% | 1,661.28 | 1,673.44 | 1,718.90 |
| 2018/11/08 | 1,677.43 | 1,681.25 | +28.82 | +1.74% | 1,658.44 | 1,678.57 | 1,719.88 |
| 2018/11/07 | 1,662.41 | 1,652.43 | -6.92 | -0.42% | 1,648.60 | 1,683.43 | 1,720.65 |
| 2018/11/06 | 1,646.42 | 1,659.35 | +18.96 | +1.16% | 1,647.33 | 1,690.29 | 1,721.88 |
| 2018/11/05 | 1,644.88 | 1,640.39 | -18.37 | -1.11% | 1,637.76 | 1,696.64 | 1,723.09 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。