日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

TOPIX


終値: 1,949.14(2021/06/23) 前日比: -10.39 (-0.53%)

始値:1,954.88 高値:1,962.35 安値:1,949.14 終値:1,949.14



5日平均乖離率:+0.28% 25日平均乖離率:+0.38% 75日平均乖離率:+0.45%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/231,954.881,949.14-10.39-0.53%1,943.651,941.701,940.47
2021/06/221,932.731,959.53+60.08+3.16%1,948.991,939.541,939.61
2021/06/211,917.071,899.45-47.11-2.42%1,952.181,937.471,938.88
2021/06/181,963.281,946.56-17.01-0.87%1,964.241,936.651,938.82
2021/06/171,971.931,963.57-12.29-0.62%1,965.741,934.121,938.23
2021/06/161,972.441,975.86+0.38+0.02%1,964.371,929.541,936.91
2021/06/151,963.741,975.48+15.73+0.80%1,960.621,925.621,936.25
2021/06/141,966.131,959.75+5.73+0.29%1,958.061,922.841,935.28
2021/06/111,957.361,954.02-2.71-0.14%1,958.281,922.541,935.00
2021/06/101,951.561,956.73-0.41-0.02%1,959.311,921.701,934.66
2021/06/091,960.581,957.14-5.51-0.28%1,959.711,920.531,934.46
2021/06/081,958.961,962.65+1.80+0.09%1,956.741,918.171,934.52
2021/06/071,969.621,960.85+1.66+0.08%1,949.451,916.031,934.55
2021/06/041,953.421,959.19+0.49+0.03%1,941.881,913.741,934.46
2021/06/031,942.791,958.70+16.37+0.84%1,939.531,912.101,934.12
2021/06/021,930.061,942.33+16.15+0.84%1,929.991,910.351,933.75
2021/06/011,930.741,926.18+3.20+0.17%1,925.661,909.551,933.53
2021/05/311,940.131,922.98-24.46-1.26%1,924.331,908.031,933.50
2021/05/281,933.861,947.44+36.42+1.91%1,922.341,908.161,933.07
2021/05/271,914.461,911.02-9.65-0.50%1,913.791,908.531,931.97
2021/05/261,911.371,920.67+1.15+0.06%1,910.771,910.521,931.44
2021/05/251,920.501,919.52+6.48+0.34%1,905.681,912.061,930.46
2021/05/241,903.541,913.04+8.35+0.44%1,903.331,913.371,929.26
2021/05/211,899.671,904.69+8.77+0.46%1,896.491,915.191,927.87
2021/05/201,888.111,895.92+0.68+0.04%1,892.241,917.181,927.00
2021/05/191,888.261,895.24-12.50-0.66%1,882.861,919.731,926.52
2021/05/181,886.111,907.74+28.88+1.54%1,879.401,921.991,925.89
2021/05/171,897.231,878.86-4.56-0.24%1,879.041,924.381,925.28
2021/05/141,869.351,883.42+34.38+1.86%1,893.721,927.401,924.98
2021/05/131,865.351,849.04-28.91-1.54%1,903.651,931.401,924.68
2021/05/121,905.491,877.95-27.97-1.47%1,919.321,936.311,924.69
2021/05/111,938.451,905.92-46.35-2.37%1,923.381,939.491,924.39
2021/05/101,936.911,952.27+19.22+0.99%1,924.001,941.421,923.59
2021/05/071,930.131,933.05+5.65+0.29%1,914.261,942.441,922.31
2021/05/061,919.101,927.40+29.16+1.54%1,911.281,944.851,921.51
2021/04/301,910.031,898.24-10.82-0.57%1,908.801,947.121,920.67
2021/04/281,903.851,909.06+5.51+0.29%1,913.651,949.411,920.14
2021/04/271,917.481,903.55-14.60-0.76%1,909.471,950.201,919.41
2021/04/261,922.471,918.15+3.17+0.17%1,914.011,952.911,918.38
2021/04/231,911.411,914.98-7.52-0.39%1,921.691,955.791,916.76
2021/04/221,911.911,922.50+34.32+1.82%1,930.871,959.681,915.11
2021/04/211,897.911,888.18-38.07-1.98%1,938.201,963.121,913.40
2021/04/201,940.921,926.25-30.31-1.55%1,951.001,966.961,912.29
2021/04/191,960.811,956.56-4.31-0.22%1,957.461,969.171,910.86
2021/04/161,963.741,960.87+1.74+0.09%1,957.061,969.651,908.61
2021/04/151,955.281,959.13+6.95+0.36%1,956.781,969.261,906.18
2021/04/141,953.921,952.18-6.37-0.33%1,955.331,967.891,903.72
2021/04/131,957.911,958.55+3.96+0.20%1,958.381,966.601,901.22
2021/04/121,967.301,954.59-4.88-0.25%1,957.541,964.961,898.59
2021/04/091,958.991,959.47+7.61+0.39%1,963.331,962.521,896.38