TOPIX
| 終値：
| 1,949.14 | (2021/06/23) | 前日比：
|  | -10.39 (-0.53%) |
| 始値： | 1,954.88 | 高値： | 1,962.35 | 安値： | 1,949.14 | 終値： | 1,949.14 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | +0.38% | 75日平均乖離率： | +0.45% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/23 | 1,954.88 | 1,949.14 | -10.39 | -0.53% | 1,943.65 | 1,941.70 | 1,940.47 |
| 2021/06/22 | 1,932.73 | 1,959.53 | +60.08 | +3.16% | 1,948.99 | 1,939.54 | 1,939.61 |
| 2021/06/21 | 1,917.07 | 1,899.45 | -47.11 | -2.42% | 1,952.18 | 1,937.47 | 1,938.88 |
| 2021/06/18 | 1,963.28 | 1,946.56 | -17.01 | -0.87% | 1,964.24 | 1,936.65 | 1,938.82 |
| 2021/06/17 | 1,971.93 | 1,963.57 | -12.29 | -0.62% | 1,965.74 | 1,934.12 | 1,938.23 |
| 2021/06/16 | 1,972.44 | 1,975.86 | +0.38 | +0.02% | 1,964.37 | 1,929.54 | 1,936.91 |
| 2021/06/15 | 1,963.74 | 1,975.48 | +15.73 | +0.80% | 1,960.62 | 1,925.62 | 1,936.25 |
| 2021/06/14 | 1,966.13 | 1,959.75 | +5.73 | +0.29% | 1,958.06 | 1,922.84 | 1,935.28 |
| 2021/06/11 | 1,957.36 | 1,954.02 | -2.71 | -0.14% | 1,958.28 | 1,922.54 | 1,935.00 |
| 2021/06/10 | 1,951.56 | 1,956.73 | -0.41 | -0.02% | 1,959.31 | 1,921.70 | 1,934.66 |
| 2021/06/09 | 1,960.58 | 1,957.14 | -5.51 | -0.28% | 1,959.71 | 1,920.53 | 1,934.46 |
| 2021/06/08 | 1,958.96 | 1,962.65 | +1.80 | +0.09% | 1,956.74 | 1,918.17 | 1,934.52 |
| 2021/06/07 | 1,969.62 | 1,960.85 | +1.66 | +0.08% | 1,949.45 | 1,916.03 | 1,934.55 |
| 2021/06/04 | 1,953.42 | 1,959.19 | +0.49 | +0.03% | 1,941.88 | 1,913.74 | 1,934.46 |
| 2021/06/03 | 1,942.79 | 1,958.70 | +16.37 | +0.84% | 1,939.53 | 1,912.10 | 1,934.12 |
| 2021/06/02 | 1,930.06 | 1,942.33 | +16.15 | +0.84% | 1,929.99 | 1,910.35 | 1,933.75 |
| 2021/06/01 | 1,930.74 | 1,926.18 | +3.20 | +0.17% | 1,925.66 | 1,909.55 | 1,933.53 |
| 2021/05/31 | 1,940.13 | 1,922.98 | -24.46 | -1.26% | 1,924.33 | 1,908.03 | 1,933.50 |
| 2021/05/28 | 1,933.86 | 1,947.44 | +36.42 | +1.91% | 1,922.34 | 1,908.16 | 1,933.07 |
| 2021/05/27 | 1,914.46 | 1,911.02 | -9.65 | -0.50% | 1,913.79 | 1,908.53 | 1,931.97 |
| 2021/05/26 | 1,911.37 | 1,920.67 | +1.15 | +0.06% | 1,910.77 | 1,910.52 | 1,931.44 |
| 2021/05/25 | 1,920.50 | 1,919.52 | +6.48 | +0.34% | 1,905.68 | 1,912.06 | 1,930.46 |
| 2021/05/24 | 1,903.54 | 1,913.04 | +8.35 | +0.44% | 1,903.33 | 1,913.37 | 1,929.26 |
| 2021/05/21 | 1,899.67 | 1,904.69 | +8.77 | +0.46% | 1,896.49 | 1,915.19 | 1,927.87 |
| 2021/05/20 | 1,888.11 | 1,895.92 | +0.68 | +0.04% | 1,892.24 | 1,917.18 | 1,927.00 |
| 2021/05/19 | 1,888.26 | 1,895.24 | -12.50 | -0.66% | 1,882.86 | 1,919.73 | 1,926.52 |
| 2021/05/18 | 1,886.11 | 1,907.74 | +28.88 | +1.54% | 1,879.40 | 1,921.99 | 1,925.89 |
| 2021/05/17 | 1,897.23 | 1,878.86 | -4.56 | -0.24% | 1,879.04 | 1,924.38 | 1,925.28 |
| 2021/05/14 | 1,869.35 | 1,883.42 | +34.38 | +1.86% | 1,893.72 | 1,927.40 | 1,924.98 |
| 2021/05/13 | 1,865.35 | 1,849.04 | -28.91 | -1.54% | 1,903.65 | 1,931.40 | 1,924.68 |
| 2021/05/12 | 1,905.49 | 1,877.95 | -27.97 | -1.47% | 1,919.32 | 1,936.31 | 1,924.69 |
| 2021/05/11 | 1,938.45 | 1,905.92 | -46.35 | -2.37% | 1,923.38 | 1,939.49 | 1,924.39 |
| 2021/05/10 | 1,936.91 | 1,952.27 | +19.22 | +0.99% | 1,924.00 | 1,941.42 | 1,923.59 |
| 2021/05/07 | 1,930.13 | 1,933.05 | +5.65 | +0.29% | 1,914.26 | 1,942.44 | 1,922.31 |
| 2021/05/06 | 1,919.10 | 1,927.40 | +29.16 | +1.54% | 1,911.28 | 1,944.85 | 1,921.51 |
| 2021/04/30 | 1,910.03 | 1,898.24 | -10.82 | -0.57% | 1,908.80 | 1,947.12 | 1,920.67 |
| 2021/04/28 | 1,903.85 | 1,909.06 | +5.51 | +0.29% | 1,913.65 | 1,949.41 | 1,920.14 |
| 2021/04/27 | 1,917.48 | 1,903.55 | -14.60 | -0.76% | 1,909.47 | 1,950.20 | 1,919.41 |
| 2021/04/26 | 1,922.47 | 1,918.15 | +3.17 | +0.17% | 1,914.01 | 1,952.91 | 1,918.38 |
| 2021/04/23 | 1,911.41 | 1,914.98 | -7.52 | -0.39% | 1,921.69 | 1,955.79 | 1,916.76 |
| 2021/04/22 | 1,911.91 | 1,922.50 | +34.32 | +1.82% | 1,930.87 | 1,959.68 | 1,915.11 |
| 2021/04/21 | 1,897.91 | 1,888.18 | -38.07 | -1.98% | 1,938.20 | 1,963.12 | 1,913.40 |
| 2021/04/20 | 1,940.92 | 1,926.25 | -30.31 | -1.55% | 1,951.00 | 1,966.96 | 1,912.29 |
| 2021/04/19 | 1,960.81 | 1,956.56 | -4.31 | -0.22% | 1,957.46 | 1,969.17 | 1,910.86 |
| 2021/04/16 | 1,963.74 | 1,960.87 | +1.74 | +0.09% | 1,957.06 | 1,969.65 | 1,908.61 |
| 2021/04/15 | 1,955.28 | 1,959.13 | +6.95 | +0.36% | 1,956.78 | 1,969.26 | 1,906.18 |
| 2021/04/14 | 1,953.92 | 1,952.18 | -6.37 | -0.33% | 1,955.33 | 1,967.89 | 1,903.72 |
| 2021/04/13 | 1,957.91 | 1,958.55 | +3.96 | +0.20% | 1,958.38 | 1,966.60 | 1,901.22 |
| 2021/04/12 | 1,967.30 | 1,954.59 | -4.88 | -0.25% | 1,957.54 | 1,964.96 | 1,898.59 |
| 2021/04/09 | 1,958.99 | 1,959.47 | +7.61 | +0.39% | 1,963.33 | 1,962.52 | 1,896.38 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。