TOPIX
| 終値：
| 1,554.25 | (2019/05/17) | 前日比：
|  | +16.70 (+1.09%) |
| 始値： | 1,550.44 | 高値： | 1,562.37 | 安値： | 1,545.61 | 終値： | 1,554.25 |
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | -2.56% | 75日平均乖離率： | -2.78% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/17 | 1,550.44 | 1,554.25 | +16.70 | +1.09% | 1,542.41 | 1,595.10 | 1,598.74 |
| 2019/05/16 | 1,543.42 | 1,537.55 | -6.60 | -0.43% | 1,541.45 | 1,597.73 | 1,599.42 |
| 2019/05/15 | 1,539.32 | 1,544.15 | +9.17 | +0.60% | 1,544.08 | 1,601.10 | 1,600.39 |
| 2019/05/14 | 1,517.41 | 1,534.98 | -6.16 | -0.40% | 1,549.72 | 1,603.80 | 1,601.28 |
| 2019/05/13 | 1,541.23 | 1,541.14 | -8.28 | -0.53% | 1,562.69 | 1,607.03 | 1,602.35 |
| 2019/05/10 | 1,550.48 | 1,549.42 | -1.29 | -0.08% | 1,578.05 | 1,609.05 | 1,603.36 |
| 2019/05/09 | 1,563.32 | 1,550.71 | -21.62 | -1.38% | 1,592.22 | 1,610.39 | 1,604.26 |
| 2019/05/08 | 1,580.47 | 1,572.33 | -27.51 | -1.72% | 1,604.49 | 1,612.74 | 1,605.16 |
| 2019/05/07 | 1,616.84 | 1,599.84 | -18.09 | -1.12% | 1,614.61 | 1,614.57 | 1,605.73 |
| 2019/04/26 | 1,610.79 | 1,617.93 | -2.35 | -0.15% | 1,618.37 | 1,613.67 | 1,605.83 |
| 2019/04/25 | 1,613.47 | 1,620.28 | +8.23 | +0.51% | 1,618.17 | 1,613.64 | 1,605.62 |
| 2019/04/24 | 1,628.96 | 1,612.05 | -10.92 | -0.67% | 1,617.11 | 1,613.40 | 1,605.35 |
| 2019/04/23 | 1,620.72 | 1,622.97 | +4.35 | +0.27% | 1,620.83 | 1,613.33 | 1,605.23 |
| 2019/04/22 | 1,613.54 | 1,618.62 | +1.69 | +0.10% | 1,621.53 | 1,612.96 | 1,604.89 |
| 2019/04/19 | 1,621.23 | 1,616.93 | +1.96 | +0.12% | 1,623.39 | 1,612.32 | 1,604.63 |
| 2019/04/18 | 1,631.62 | 1,614.97 | -15.71 | -0.96% | 1,621.09 | 1,611.17 | 1,604.39 |
| 2019/04/17 | 1,628.35 | 1,630.68 | +4.22 | +0.26% | 1,619.40 | 1,610.25 | 1,604.18 |
| 2019/04/16 | 1,623.29 | 1,626.46 | -1.47 | -0.09% | 1,614.79 | 1,609.25 | 1,603.63 |
| 2019/04/15 | 1,624.25 | 1,627.93 | +22.53 | +1.40% | 1,613.25 | 1,607.45 | 1,603.16 |
| 2019/04/12 | 1,611.74 | 1,605.40 | -1.12 | -0.07% | 1,611.70 | 1,605.23 | 1,602.63 |
| 2019/04/11 | 1,603.40 | 1,606.52 | -1.14 | -0.07% | 1,615.77 | 1,605.08 | 1,602.57 |
| 2019/04/10 | 1,601.57 | 1,607.66 | -11.10 | -0.69% | 1,618.47 | 1,605.43 | 1,602.48 |
| 2019/04/09 | 1,616.50 | 1,618.76 | -1.38 | -0.09% | 1,621.29 | 1,605.89 | 1,602.37 |
| 2019/04/08 | 1,628.90 | 1,620.14 | -5.61 | -0.35% | 1,619.88 | 1,606.24 | 1,601.98 |
| 2019/04/05 | 1,620.52 | 1,625.75 | +5.70 | +0.35% | 1,619.01 | 1,606.06 | 1,601.55 |
| 2019/04/04 | 1,621.15 | 1,620.05 | -1.72 | -0.11% | 1,612.19 | 1,605.34 | 1,600.96 |
| 2019/04/03 | 1,614.47 | 1,621.77 | +10.08 | +0.63% | 1,604.75 | 1,605.36 | 1,600.49 |
| 2019/04/02 | 1,632.03 | 1,611.69 | -4.12 | -0.26% | 1,602.30 | 1,605.17 | 1,599.94 |
| 2019/04/01 | 1,612.13 | 1,615.81 | +24.17 | +1.52% | 1,603.55 | 1,605.54 | 1,599.63 |
| 2019/03/29 | 1,595.58 | 1,591.64 | +8.79 | +0.56% | 1,595.87 | 1,605.29 | 1,599.19 |
| 2019/03/28 | 1,595.09 | 1,582.85 | -26.64 | -1.66% | 1,600.96 | 1,606.16 | 1,599.40 |
| 2019/03/27 | 1,606.78 | 1,609.49 | -8.45 | -0.52% | 1,607.27 | 1,607.39 | 1,599.88 |
| 2019/03/26 | 1,592.59 | 1,617.94 | +40.53 | +2.57% | 1,607.42 | 1,607.27 | 1,599.59 |
| 2019/03/25 | 1,593.30 | 1,577.41 | -39.70 | -2.46% | 1,606.56 | 1,606.63 | 1,599.04 |
| 2019/03/22 | 1,617.38 | 1,617.11 | +2.72 | +0.17% | 1,611.61 | 1,606.62 | 1,599.71 |
| 2019/03/20 | 1,609.30 | 1,614.39 | +4.16 | +0.26% | 1,605.84 | 1,605.53 | 1,599.15 |
| 2019/03/19 | 1,612.36 | 1,610.23 | -3.45 | -0.21% | 1,601.38 | 1,604.53 | 1,598.64 |
| 2019/03/18 | 1,610.74 | 1,613.68 | +11.05 | +0.69% | 1,600.43 | 1,603.03 | 1,598.24 |
| 2019/03/15 | 1,595.02 | 1,602.63 | +14.34 | +0.90% | 1,593.98 | 1,600.05 | 1,597.69 |
| 2019/03/14 | 1,603.32 | 1,588.29 | -3.78 | -0.24% | 1,587.94 | 1,598.71 | 1,597.51 |
| 2019/03/13 | 1,600.73 | 1,592.07 | -13.41 | -0.84% | 1,590.62 | 1,598.46 | 1,597.86 |
| 2019/03/12 | 1,596.40 | 1,605.48 | +24.04 | +1.52% | 1,595.25 | 1,598.10 | 1,598.10 |
| 2019/03/11 | 1,574.31 | 1,581.44 | +9.00 | +0.57% | 1,598.00 | 1,597.79 | 1,597.79 |
| 2019/03/08 | 1,588.15 | 1,572.44 | -29.22 | -1.82% | 1,607.23 | 1,598.50 | 1,598.50 |
| 2019/03/07 | 1,604.85 | 1,601.66 | -13.59 | -0.84% | 1,615.89 | 1,599.68 | 1,599.68 |
| 2019/03/06 | 1,617.00 | 1,615.25 | -3.98 | -0.25% | 1,617.09 | 1,599.59 | 1,599.59 |
| 2019/03/05 | 1,618.35 | 1,619.23 | -8.36 | -0.51% | 1,618.12 | 1,598.81 | 1,598.81 |
| 2019/03/04 | 1,629.43 | 1,627.59 | +11.87 | +0.73% | 1,617.72 | 1,597.73 | 1,597.73 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。