日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

TOPIX


終値: 1,759.88(2018/09/18) 前日比: +31.27 (+1.81%)

始値:1,725.88 高値:1,762.80 安値:1,725.64 終値:1,759.88



5日平均乖離率:+2.45% 25日平均乖離率:+2.92% 75日平均乖離率:+1.57%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/09/181,725.881,759.88+31.27+1.81%1,717.751,709.931,732.73
2018/09/141,721.681,728.61+18.59+1.09%1,703.291,706.881,732.58
2018/09/131,694.871,710.02+18.70+1.11%1,694.431,706.541,732.84
2018/09/121,701.171,691.32-7.59-0.45%1,690.911,707.741,733.18
2018/09/111,690.521,698.91+11.30+0.67%1,693.641,709.881,734.12
2018/09/101,680.361,687.61+3.30+0.20%1,697.511,711.761,735.08
2018/09/071,683.711,684.31-8.10-0.48%1,704.051,713.581,736.20
2018/09/061,697.161,692.41-12.55-0.74%1,714.251,715.911,737.42
2018/09/051,713.831,704.96-13.28-0.77%1,723.601,718.291,738.82
2018/09/041,721.951,718.24-2.07-0.12%1,730.531,720.891,740.21
2018/09/031,730.771,720.31-15.04-0.87%1,733.211,722.291,741.48
2018/08/311,728.131,735.35-3.79-0.22%1,734.931,724.201,742.75
2018/08/301,749.191,739.14-0.46-0.03%1,729.701,725.821,743.72
2018/08/291,732.961,739.60+7.97+0.46%1,721.521,726.881,744.54
2018/08/281,741.261,731.63+2.68+0.16%1,713.271,727.441,745.41
2018/08/271,716.801,728.95+19.75+1.16%1,704.031,728.051,746.40
2018/08/241,707.081,709.20+10.98+0.65%1,696.671,728.441,747.28
2018/08/231,700.541,698.22-0.15-0.01%1,694.341,729.871,748.20
2018/08/221,686.611,698.37+12.95+0.77%1,692.121,731.921,749.19
2018/08/211,686.251,685.42-6.73-0.40%1,692.061,734.041,750.28
2018/08/201,692.741,692.15-5.38-0.32%1,697.161,736.421,751.45
2018/08/171,696.591,697.53+10.38+0.62%1,695.431,737.941,752.51
2018/08/161,681.091,687.15-10.88-0.64%1,699.961,738.431,753.53
2018/08/151,713.861,698.03-12.92-0.76%1,710.561,739.011,754.73
2018/08/141,693.541,710.95+27.45+1.63%1,719.901,739.741,755.72
2018/08/131,706.721,683.50-36.66-2.13%1,726.921,739.771,756.47
2018/08/101,739.411,720.16-20.00-1.15%1,736.801,740.091,757.62
2018/08/091,739.991,740.16-4.55-0.26%1,741.281,738.341,758.03
2018/08/081,747.651,744.71-1.34-0.08%1,743.671,736.461,758.18
2018/08/071,733.221,746.05+13.15+0.76%1,748.681,734.381,758.25
2018/08/061,742.971,732.90-9.68-0.56%1,750.121,732.351,758.30
2018/08/031,755.751,742.58-9.51-0.54%1,757.171,732.271,758.26
2018/08/021,768.261,752.09-17.67-1.00%1,763.811,731.651,758.18
2018/08/011,762.921,769.76+16.47+0.94%1,766.551,730.821,757.87
2018/07/311,764.011,753.29-14.86-0.84%1,763.291,729.281,757.19
2018/07/301,770.481,768.15-7.61-0.43%1,762.011,728.271,756.82
2018/07/271,770.471,775.76+9.98+0.57%1,756.121,727.341,756.33
2018/07/261,766.911,765.78+12.30+0.70%1,749.961,726.341,755.67
2018/07/251,752.621,753.48+6.62+0.38%1,746.721,725.821,755.05
2018/07/241,749.101,746.86+8.16+0.47%1,746.271,725.431,754.66
2018/07/231,736.101,738.70-6.28-0.36%1,745.911,726.421,754.12
2018/07/201,747.481,744.98-4.61-0.26%1,744.181,728.431,753.66
2018/07/191,754.251,749.59-1.62-0.09%1,737.121,729.991,753.17
2018/07/181,759.881,751.21+6.16+0.35%1,727.581,732.021,752.73
2018/07/171,734.561,745.05+14.98+0.87%1,720.561,733.681,752.10
2018/07/131,721.011,730.07+20.39+1.19%1,713.911,735.351,751.49
2018/07/121,708.081,709.68+7.80+0.46%1,706.201,737.411,751.32
2018/07/111,703.521,701.88-14.25-0.83%1,699.511,740.581,750.81
2018/07/101,723.841,716.13+4.34+0.25%1,697.781,743.611,750.32
2018/07/091,697.061,711.79+20.25+1.20%1,693.121,745.961,750.47
2018/07/061,685.501,691.54+15.34+0.92%1,689.821,748.481,750.53