TOPIX
| 終値：
| 1,641.26 | (2018/11/14) | 前日比：
|  | +2.81 (+0.17%) |
| 始値： | 1,640.98 | 高値： | 1,649.97 | 安値： | 1,637.59 | 終値： | 1,641.26 |
| 5日平均乖離率： | -1.20% | 25日平均乖離率： | -1.06% | 75日平均乖離率： | -4.26% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/14 | 1,640.98 | 1,641.26 | +2.81 | +0.17% | 1,661.18 | 1,658.80 | 1,714.32 |
| 2018/11/13 | 1,644.89 | 1,638.45 | -33.50 | -2.00% | 1,663.41 | 1,663.71 | 1,716.11 |
| 2018/11/12 | 1,663.89 | 1,671.95 | -1.03 | -0.06% | 1,667.59 | 1,668.61 | 1,717.81 |
| 2018/11/09 | 1,680.54 | 1,672.98 | -8.27 | -0.49% | 1,661.28 | 1,673.44 | 1,718.90 |
| 2018/11/08 | 1,677.43 | 1,681.25 | +28.82 | +1.74% | 1,658.44 | 1,678.57 | 1,719.88 |
| 2018/11/07 | 1,662.41 | 1,652.43 | -6.92 | -0.42% | 1,648.60 | 1,683.43 | 1,720.65 |
| 2018/11/06 | 1,646.42 | 1,659.35 | +18.96 | +1.16% | 1,647.33 | 1,690.29 | 1,721.88 |
| 2018/11/05 | 1,644.88 | 1,640.39 | -18.37 | -1.11% | 1,637.76 | 1,696.64 | 1,723.09 |
| 2018/11/02 | 1,637.99 | 1,658.76 | +26.71 | +1.64% | 1,627.59 | 1,703.71 | 1,724.56 |
| 2018/11/01 | 1,647.10 | 1,632.05 | -14.07 | -0.85% | 1,615.04 | 1,709.37 | 1,725.71 |
| 2018/10/31 | 1,622.03 | 1,646.12 | +34.66 | +2.15% | 1,608.81 | 1,716.95 | 1,727.02 |
| 2018/10/30 | 1,584.07 | 1,611.46 | +21.90 | +1.38% | 1,610.00 | 1,724.00 | 1,727.87 |
| 2018/10/29 | 1,605.16 | 1,589.56 | -6.45 | -0.40% | 1,617.86 | 1,731.71 | 1,729.07 |
| 2018/10/26 | 1,614.98 | 1,596.01 | -4.91 | -0.31% | 1,639.01 | 1,739.63 | 1,730.76 |
| 2018/10/25 | 1,622.03 | 1,600.92 | -51.15 | -3.10% | 1,658.37 | 1,747.21 | 1,732.31 |
| 2018/10/24 | 1,661.29 | 1,652.07 | +1.35 | +0.08% | 1,679.12 | 1,753.57 | 1,733.51 |
| 2018/10/23 | 1,681.25 | 1,650.72 | -44.59 | -2.63% | 1,691.48 | 1,756.63 | 1,733.84 |
| 2018/10/22 | 1,680.61 | 1,695.31 | +2.46 | +0.15% | 1,698.92 | 1,759.01 | 1,734.40 |
| 2018/10/19 | 1,684.15 | 1,692.85 | -11.79 | -0.69% | 1,694.94 | 1,758.85 | 1,734.37 |
| 2018/10/18 | 1,718.14 | 1,704.64 | -9.23 | -0.54% | 1,696.86 | 1,759.09 | 1,734.40 |
| 2018/10/17 | 1,708.74 | 1,713.87 | +25.96 | +1.54% | 1,696.31 | 1,758.41 | 1,734.75 |
| 2018/10/16 | 1,675.15 | 1,687.91 | +12.47 | +0.74% | 1,706.30 | 1,757.22 | 1,734.93 |
| 2018/10/15 | 1,690.73 | 1,675.44 | -27.01 | -1.59% | 1,720.95 | 1,757.40 | 1,735.51 |
| 2018/10/12 | 1,689.50 | 1,702.45 | +0.59 | +0.03% | 1,744.39 | 1,758.59 | 1,736.25 |
| 2018/10/11 | 1,729.81 | 1,701.86 | -62.00 | -3.52% | 1,764.14 | 1,759.22 | 1,736.59 |
| 2018/10/10 | 1,767.89 | 1,763.86 | +2.74 | +0.16% | 1,784.31 | 1,759.95 | 1,737.17 |
| 2018/10/09 | 1,777.96 | 1,761.12 | -31.53 | -1.76% | 1,796.34 | 1,758.81 | 1,736.99 |
| 2018/10/05 | 1,790.78 | 1,792.65 | -8.54 | -0.47% | 1,807.71 | 1,757.94 | 1,736.88 |
| 2018/10/04 | 1,818.27 | 1,801.19 | -1.54 | -0.09% | 1,812.63 | 1,755.81 | 1,736.23 |
| 2018/10/03 | 1,820.56 | 1,802.73 | -21.30 | -1.17% | 1,812.42 | 1,753.03 | 1,735.83 |
| 2018/10/02 | 1,829.49 | 1,824.03 | +6.07 | +0.33% | 1,816.20 | 1,750.08 | 1,735.65 |
| 2018/10/01 | 1,814.05 | 1,817.96 | +0.71 | +0.04% | 1,815.89 | 1,745.49 | 1,735.11 |
| 2018/09/28 | 1,817.81 | 1,817.25 | +17.14 | +0.95% | 1,813.10 | 1,740.70 | 1,734.88 |
| 2018/09/27 | 1,817.24 | 1,800.11 | -21.56 | -1.18% | 1,807.17 | 1,735.94 | 1,734.55 |
| 2018/09/26 | 1,810.65 | 1,821.67 | -0.77 | -0.04% | 1,804.28 | 1,731.35 | 1,734.38 |
| 2018/09/25 | 1,805.71 | 1,822.44 | +18.42 | +1.02% | 1,791.92 | 1,726.17 | 1,733.84 |
| 2018/09/21 | 1,798.77 | 1,804.02 | +16.42 | +0.92% | 1,773.15 | 1,721.18 | 1,733.39 |
| 2018/09/20 | 1,793.56 | 1,787.60 | +1.94 | +0.11% | 1,754.35 | 1,716.50 | 1,733.04 |
| 2018/09/19 | 1,781.86 | 1,785.66 | +25.78 | +1.46% | 1,735.10 | 1,712.92 | 1,732.87 |
| 2018/09/18 | 1,725.88 | 1,759.88 | +31.27 | +1.81% | 1,717.75 | 1,709.93 | 1,732.73 |
| 2018/09/14 | 1,721.68 | 1,728.61 | +18.59 | +1.09% | 1,703.29 | 1,706.88 | 1,732.58 |
| 2018/09/13 | 1,694.87 | 1,710.02 | +18.70 | +1.11% | 1,694.43 | 1,706.54 | 1,732.84 |
| 2018/09/12 | 1,701.17 | 1,691.32 | -7.59 | -0.45% | 1,690.91 | 1,707.74 | 1,733.18 |
| 2018/09/11 | 1,690.52 | 1,698.91 | +11.30 | +0.67% | 1,693.64 | 1,709.88 | 1,734.12 |
| 2018/09/10 | 1,680.36 | 1,687.61 | +3.30 | +0.20% | 1,697.51 | 1,711.76 | 1,735.08 |
| 2018/09/07 | 1,683.71 | 1,684.31 | -8.10 | -0.48% | 1,704.05 | 1,713.58 | 1,736.20 |
| 2018/09/06 | 1,697.16 | 1,692.41 | -12.55 | -0.74% | 1,714.25 | 1,715.91 | 1,737.42 |
| 2018/09/05 | 1,713.83 | 1,704.96 | -13.28 | -0.77% | 1,723.60 | 1,718.29 | 1,738.82 |
| 2018/09/04 | 1,721.95 | 1,718.24 | -2.07 | -0.12% | 1,730.53 | 1,720.89 | 1,740.21 |
| 2018/09/03 | 1,730.77 | 1,720.31 | -15.04 | -0.87% | 1,733.21 | 1,722.29 | 1,741.48 |
| 2018/08/31 | 1,728.13 | 1,735.35 | -3.79 | -0.22% | 1,734.93 | 1,724.20 | 1,742.75 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。