TOPIX
| 終値：
| 1,860.07 | (2021/01/27) | 前日比：
|  | +12.07 (+0.65%) |
| 始値： | 1,856.93 | 高値： | 1,862.05 | 安値： | 1,851.33 | 終値： | 1,860.07 |
| 5日平均乖離率： | +0.14% | 25日平均乖離率： | +1.90% | 75日平均乖離率： | +6.67% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/27 | 1,856.93 | 1,860.07 | +12.07 | +0.65% | 1,857.47 | 1,825.35 | 1,743.73 |
| 2021/01/26 | 1,853.64 | 1,848.00 | -14.00 | -0.75% | 1,855.37 | 1,822.67 | 1,740.88 |
| 2021/01/25 | 1,862.88 | 1,862.00 | +5.36 | +0.29% | 1,856.94 | 1,820.46 | 1,738.18 |
| 2021/01/22 | 1,848.79 | 1,856.64 | -4.00 | -0.22% | 1,853.64 | 1,817.45 | 1,735.19 |
| 2021/01/21 | 1,858.10 | 1,860.64 | +11.06 | +0.60% | 1,853.63 | 1,814.47 | 1,731.89 |
| 2021/01/20 | 1,860.67 | 1,849.58 | -6.26 | -0.34% | 1,856.16 | 1,811.66 | 1,728.75 |
| 2021/01/19 | 1,850.45 | 1,855.84 | +10.35 | +0.56% | 1,859.12 | 1,808.96 | 1,725.76 |
| 2021/01/18 | 1,844.09 | 1,845.49 | -11.12 | -0.60% | 1,859.54 | 1,805.77 | 1,723.13 |
| 2021/01/15 | 1,875.31 | 1,856.61 | -16.67 | -0.89% | 1,861.43 | 1,803.13 | 1,720.68 |
| 2021/01/14 | 1,860.32 | 1,873.28 | +8.88 | +0.48% | 1,855.37 | 1,799.22 | 1,717.72 |
| 2021/01/13 | 1,852.93 | 1,864.40 | +6.46 | +0.35% | 1,839.95 | 1,794.72 | 1,714.42 |
| 2021/01/12 | 1,847.98 | 1,857.94 | +3.00 | +0.16% | 1,825.32 | 1,791.18 | 1,711.49 |
| 2021/01/08 | 1,832.68 | 1,854.94 | +28.64 | +1.57% | 1,812.65 | 1,787.87 | 1,708.67 |
| 2021/01/07 | 1,816.26 | 1,826.30 | +30.12 | +1.68% | 1,802.59 | 1,784.63 | 1,705.78 |
| 2021/01/06 | 1,790.86 | 1,796.18 | +4.96 | +0.28% | 1,801.17 | 1,782.32 | 1,703.36 |
| 2021/01/05 | 1,788.63 | 1,791.22 | -3.37 | -0.19% | 1,799.54 | 1,780.67 | 1,701.28 |
| 2021/01/04 | 1,810.45 | 1,794.59 | -10.09 | -0.56% | 1,796.98 | 1,780.48 | 1,699.42 |
| 2020/12/30 | 1,812.31 | 1,804.68 | -14.50 | -0.80% | 1,792.92 | 1,779.82 | 1,697.31 |
| 2020/12/29 | 1,793.83 | 1,819.18 | +31.14 | +1.74% | 1,785.02 | 1,778.34 | 1,694.91 |
| 2020/12/28 | 1,781.99 | 1,788.04 | +9.63 | +0.54% | 1,773.41 | 1,776.07 | 1,692.06 |
| 2020/12/25 | 1,777.26 | 1,778.41 | +4.14 | +0.23% | 1,773.61 | 1,773.65 | 1,689.83 |
| 2020/12/24 | 1,774.23 | 1,774.27 | +9.06 | +0.51% | 1,776.58 | 1,771.57 | 1,687.58 |
| 2020/12/23 | 1,769.15 | 1,765.21 | +4.09 | +0.23% | 1,780.24 | 1,769.42 | 1,685.48 |
| 2020/12/22 | 1,774.43 | 1,761.12 | -27.93 | -1.56% | 1,784.56 | 1,768.20 | 1,683.70 |
| 2020/12/21 | 1,798.16 | 1,789.05 | -4.19 | -0.23% | 1,788.75 | 1,767.03 | 1,681.86 |
| 2020/12/18 | 1,791.09 | 1,793.24 | +0.66 | +0.04% | 1,789.04 | 1,763.59 | 1,679.55 |
| 2020/12/17 | 1,786.81 | 1,792.58 | +5.75 | +0.32% | 1,786.80 | 1,760.91 | 1,677.22 |
| 2020/12/16 | 1,792.92 | 1,786.83 | +4.78 | +0.27% | 1,783.52 | 1,758.37 | 1,674.71 |
| 2020/12/15 | 1,787.82 | 1,782.05 | -8.47 | -0.47% | 1,782.04 | 1,754.93 | 1,672.43 |
| 2020/12/14 | 1,785.07 | 1,790.52 | +8.51 | +0.48% | 1,777.39 | 1,750.93 | 1,670.33 |
| 2020/12/11 | 1,779.01 | 1,782.01 | +5.80 | +0.33% | 1,771.44 | 1,745.65 | 1,668.13 |
| 2020/12/10 | 1,775.45 | 1,776.21 | -3.21 | -0.18% | 1,770.23 | 1,740.36 | 1,665.80 |
| 2020/12/09 | 1,759.78 | 1,779.42 | +20.61 | +1.17% | 1,770.03 | 1,734.40 | 1,663.50 |
| 2020/12/08 | 1,752.11 | 1,758.81 | -1.94 | -0.11% | 1,768.94 | 1,727.55 | 1,661.10 |
| 2020/12/07 | 1,785.83 | 1,760.75 | -15.19 | -0.86% | 1,770.86 | 1,720.37 | 1,659.16 |
| 2020/12/04 | 1,770.70 | 1,775.94 | +0.69 | +0.04% | 1,769.69 | 1,714.37 | 1,657.17 |
| 2020/12/03 | 1,776.08 | 1,775.25 | +1.28 | +0.07% | 1,771.81 | 1,707.84 | 1,654.95 |
| 2020/12/02 | 1,778.68 | 1,773.97 | +5.59 | +0.32% | 1,772.41 | 1,701.53 | 1,652.93 |
| 2020/12/01 | 1,765.55 | 1,768.38 | +13.46 | +0.77% | 1,771.15 | 1,695.33 | 1,650.93 |
| 2020/11/30 | 1,789.92 | 1,754.92 | -31.60 | -1.77% | 1,769.95 | 1,689.61 | 1,648.76 |
| 2020/11/27 | 1,780.62 | 1,786.52 | +8.27 | +0.47% | 1,764.45 | 1,684.20 | 1,646.50 |
| 2020/11/26 | 1,760.86 | 1,778.25 | +10.58 | +0.60% | 1,752.42 | 1,678.24 | 1,643.31 |
| 2020/11/25 | 1,781.12 | 1,767.67 | +5.27 | +0.30% | 1,740.90 | 1,672.14 | 1,640.26 |
| 2020/11/24 | 1,754.39 | 1,762.40 | +35.01 | +2.03% | 1,734.30 | 1,666.96 | 1,637.42 |
| 2020/11/20 | 1,721.39 | 1,727.39 | +0.98 | +0.06% | 1,728.18 | 1,661.17 | 1,634.66 |
| 2020/11/19 | 1,716.21 | 1,726.41 | +5.76 | +0.33% | 1,723.35 | 1,657.34 | 1,631.93 |
| 2020/11/18 | 1,726.93 | 1,720.65 | -14.01 | -0.81% | 1,723.31 | 1,654.04 | 1,628.86 |
| 2020/11/17 | 1,740.36 | 1,734.66 | +2.85 | +0.16% | 1,725.00 | 1,651.18 | 1,626.44 |
| 2020/11/16 | 1,717.44 | 1,731.81 | +28.59 | +1.68% | 1,718.23 | 1,647.53 | 1,623.97 |
| 2020/11/13 | 1,714.72 | 1,703.22 | -23.01 | -1.33% | 1,708.24 | 1,644.15 | 1,621.80 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。