TOPIX
| 終値：
| 1,563.96 | (2019/07/19) | 前日比：
|  | +29.69 (+1.94%) |
| 始値： | 1,538.83 | 高値： | 1,566.07 | 安値： | 1,537.45 | 終値： | 1,563.96 |
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | +0.11% | 75日平均乖離率： | -0.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/19 | 1,538.83 | 1,563.96 | +29.69 | +1.94% | 1,562.14 | 1,562.27 | 1,570.47 |
| 2019/07/18 | 1,557.65 | 1,534.27 | -33.14 | -2.11% | 1,565.07 | 1,561.37 | 1,571.08 |
| 2019/07/17 | 1,563.99 | 1,567.41 | -1.33 | -0.08% | 1,572.48 | 1,562.17 | 1,572.19 |
| 2019/07/16 | 1,571.94 | 1,568.74 | -7.57 | -0.48% | 1,573.98 | 1,561.92 | 1,572.33 |
| 2019/07/12 | 1,582.41 | 1,576.31 | -2.32 | -0.15% | 1,575.91 | 1,561.29 | 1,572.97 |
| 2019/07/11 | 1,572.45 | 1,578.63 | +7.31 | +0.47% | 1,579.16 | 1,559.53 | 1,573.48 |
| 2019/07/10 | 1,568.03 | 1,571.32 | -3.57 | -0.23% | 1,581.39 | 1,557.39 | 1,573.90 |
| 2019/07/09 | 1,581.90 | 1,574.89 | -3.51 | -0.22% | 1,583.04 | 1,555.74 | 1,574.46 |
| 2019/07/08 | 1,588.39 | 1,578.40 | -14.18 | -0.89% | 1,586.03 | 1,552.70 | 1,574.83 |
| 2019/07/05 | 1,590.39 | 1,592.58 | +2.80 | +0.18% | 1,587.32 | 1,549.53 | 1,574.97 |
| 2019/07/04 | 1,586.37 | 1,589.78 | +10.24 | +0.65% | 1,579.03 | 1,546.31 | 1,574.96 |
| 2019/07/03 | 1,582.81 | 1,579.54 | -10.30 | -0.65% | 1,571.73 | 1,544.00 | 1,575.17 |
| 2019/07/02 | 1,584.72 | 1,589.84 | +4.99 | +0.31% | 1,562.69 | 1,542.28 | 1,575.19 |
| 2019/07/01 | 1,573.09 | 1,584.85 | +33.71 | +2.17% | 1,553.42 | 1,540.72 | 1,574.96 |
| 2019/06/28 | 1,550.51 | 1,551.14 | -2.13 | -0.14% | 1,546.00 | 1,539.21 | 1,575.19 |
| 2019/06/27 | 1,538.14 | 1,553.27 | +18.93 | +1.23% | 1,544.95 | 1,538.81 | 1,576.04 |
| 2019/06/26 | 1,534.94 | 1,534.34 | -9.15 | -0.59% | 1,546.27 | 1,538.30 | 1,576.92 |
| 2019/06/25 | 1,546.40 | 1,543.49 | -4.25 | -0.27% | 1,550.46 | 1,538.78 | 1,578.16 |
| 2019/06/24 | 1,543.57 | 1,547.74 | +1.84 | +0.12% | 1,547.50 | 1,539.05 | 1,579.13 |
| 2019/06/21 | 1,559.19 | 1,545.90 | -14.00 | -0.90% | 1,545.90 | 1,539.34 | 1,579.93 |
| 2019/06/20 | 1,559.19 | 1,559.90 | +4.63 | +0.30% | 1,546.06 | 1,539.67 | 1,580.92 |
| 2019/06/19 | 1,546.34 | 1,555.27 | +26.60 | +1.74% | 1,542.38 | 1,538.78 | 1,581.68 |
| 2019/06/18 | 1,539.31 | 1,528.67 | -11.07 | -0.72% | 1,542.17 | 1,538.33 | 1,582.56 |
| 2019/06/17 | 1,542.13 | 1,539.74 | -6.97 | -0.45% | 1,548.70 | 1,538.59 | 1,583.64 |
| 2019/06/14 | 1,543.42 | 1,546.71 | +5.21 | +0.34% | 1,551.34 | 1,538.64 | 1,584.62 |
| 2019/06/13 | 1,545.50 | 1,541.50 | -12.72 | -0.82% | 1,548.47 | 1,538.75 | 1,585.51 |
| 2019/06/12 | 1,554.98 | 1,554.22 | -7.10 | -0.45% | 1,545.16 | 1,539.12 | 1,586.38 |
| 2019/06/11 | 1,552.28 | 1,561.32 | +8.38 | +0.54% | 1,540.33 | 1,539.84 | 1,587.01 |
| 2019/06/10 | 1,545.83 | 1,552.94 | +20.55 | +1.34% | 1,527.88 | 1,541.38 | 1,587.23 |
| 2019/06/07 | 1,529.10 | 1,532.39 | +7.48 | +0.49% | 1,517.09 | 1,543.98 | 1,587.72 |
| 2019/06/06 | 1,526.54 | 1,524.91 | -5.17 | -0.34% | 1,513.06 | 1,547.50 | 1,588.48 |
| 2019/06/05 | 1,520.69 | 1,530.08 | +30.99 | +2.07% | 1,514.48 | 1,550.99 | 1,589.11 |
| 2019/06/04 | 1,501.41 | 1,499.09 | +0.13 | +0.01% | 1,515.74 | 1,554.70 | 1,589.24 |
| 2019/06/03 | 1,491.54 | 1,498.96 | -13.32 | -0.88% | 1,526.12 | 1,559.48 | 1,590.17 |
| 2019/05/31 | 1,521.31 | 1,512.28 | -19.70 | -1.29% | 1,535.73 | 1,564.20 | 1,591.28 |
| 2019/05/30 | 1,526.36 | 1,531.98 | -4.43 | -0.29% | 1,541.52 | 1,568.31 | 1,592.22 |
| 2019/05/29 | 1,535.78 | 1,536.41 | -14.58 | -0.94% | 1,543.24 | 1,572.26 | 1,593.03 |
| 2019/05/28 | 1,546.57 | 1,550.99 | +3.99 | +0.26% | 1,545.20 | 1,575.86 | 1,593.81 |
| 2019/05/27 | 1,542.86 | 1,547.00 | +5.79 | +0.38% | 1,545.06 | 1,578.94 | 1,594.40 |
| 2019/05/24 | 1,527.20 | 1,541.21 | +0.63 | +0.04% | 1,546.64 | 1,581.27 | 1,595.07 |
| 2019/05/23 | 1,538.92 | 1,540.58 | -5.63 | -0.36% | 1,549.25 | 1,583.88 | 1,595.84 |
| 2019/05/22 | 1,557.01 | 1,546.21 | -4.09 | -0.26% | 1,548.65 | 1,586.57 | 1,596.64 |
| 2019/05/21 | 1,546.85 | 1,550.30 | -4.62 | -0.30% | 1,548.23 | 1,589.47 | 1,597.38 |
| 2019/05/20 | 1,556.02 | 1,554.92 | +0.67 | +0.04% | 1,545.17 | 1,592.26 | 1,598.09 |
| 2019/05/17 | 1,550.44 | 1,554.25 | +16.70 | +1.09% | 1,542.41 | 1,595.10 | 1,598.74 |
| 2019/05/16 | 1,543.42 | 1,537.55 | -6.60 | -0.43% | 1,541.45 | 1,597.73 | 1,599.42 |
| 2019/05/15 | 1,539.32 | 1,544.15 | +9.17 | +0.60% | 1,544.08 | 1,601.10 | 1,600.39 |
| 2019/05/14 | 1,517.41 | 1,534.98 | -6.16 | -0.40% | 1,549.72 | 1,603.80 | 1,601.28 |
| 2019/05/13 | 1,541.23 | 1,541.14 | -8.28 | -0.53% | 1,562.69 | 1,607.03 | 1,602.35 |
| 2019/05/10 | 1,550.48 | 1,549.42 | -1.29 | -0.08% | 1,578.05 | 1,609.05 | 1,603.36 |
| 2019/05/09 | 1,563.32 | 1,550.71 | -21.62 | -1.38% | 1,592.22 | 1,610.39 | 1,604.26 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。