日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 6,594.50(2022/07/06) 前日比: -34.80 (-0.52%)

始値:6,629.30 高値:6,651.60 安値:6,587.90 終値:6,594.50



5日平均乖離率:+0.09% 25日平均乖離率:-2.48% 75日平均乖離率:-7.57%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2022/07/066,629.306,594.50-34.80-0.52%6,588.886,762.547,134.66
2022/07/056,612.606,629.30+16.70+0.25%6,610.026,787.207,143.41
2022/07/046,539.906,612.60+72.70+1.11%6,636.886,813.507,150.69
2022/07/016,568.106,539.90-28.20-0.43%6,655.566,836.307,157.16
2022/06/306,700.206,568.10-132.10-1.97%6,663.326,858.947,165.28
2022/06/296,763.606,700.20-63.40-0.94%6,655.386,882.427,171.89
2022/06/286,706.006,763.60+57.60+0.86%6,617.046,899.577,177.63
2022/06/276,578.706,706.00+127.30+1.94%6,569.086,914.987,181.49
2022/06/246,528.406,578.70+50.30+0.77%6,514.566,932.567,185.15
2022/06/236,508.506,528.40+19.90+0.31%6,493.786,952.007,191.28
2022/06/226,523.806,508.50-15.30-0.23%6,506.326,978.177,199.04
2022/06/216,433.406,523.80+90.40+1.41%6,524.827,002.337,207.62
2022/06/206,474.806,433.40-41.40-0.64%6,557.267,025.107,215.52
2022/06/176,591.106,474.80-116.30-1.76%6,656.987,050.767,224.36
2022/06/166,601.006,591.10-9.90-0.15%6,765.967,069.417,232.02
2022/06/156,686.006,601.00-85.00-1.27%6,871.967,088.367,237.44
2022/06/146,932.006,686.00-246.00-3.55%6,970.907,106.367,242.64
2022/06/107,019.706,932.00-87.70-1.25%7,074.967,123.757,249.57
2022/06/097,121.107,019.70-101.40-1.42%7,136.327,134.707,252.62
2022/06/087,095.707,121.10+25.40+0.36%7,167.567,148.507,255.48
2022/06/077,206.307,095.70-110.60-1.53%7,190.147,155.847,256.82
2022/06/067,238.807,206.30-32.50-0.45%7,213.247,164.667,259.49
2022/06/037,175.907,238.80+62.90+0.88%7,229.307,170.297,260.54
2022/06/027,234.007,175.90-58.10-0.80%7,218.087,178.147,260.11
2022/06/017,211.207,234.00+22.80+0.32%7,204.087,185.387,261.02
2022/05/317,286.607,211.20-75.40-1.03%7,188.327,186.167,260.80
2022/05/307,182.707,286.60+103.90+1.45%7,171.847,190.437,261.83
2022/05/277,105.907,182.70+76.80+1.08%7,144.307,197.907,261.58
2022/05/267,155.207,105.90-49.30-0.69%7,136.887,214.307,261.64
2022/05/257,218.607,155.20+26.40+0.37%7,128.607,232.837,261.70
2022/05/247,148.907,128.80-20.10-0.28%7,134.107,249.237,261.24
2022/05/237,145.607,148.90+3.30+0.05%7,130.847,265.027,260.56
2022/05/207,064.507,145.60+81.10+1.15%7,119.667,278.227,259.74
2022/05/197,182.707,064.50-118.20-1.65%7,105.567,290.567,257.88
2022/05/187,112.507,182.70+70.20+0.99%7,080.867,307.387,256.64
2022/05/177,093.007,112.50+19.50+0.27%7,057.267,319.207,254.05
2022/05/167,075.107,093.00+17.90+0.25%7,045.007,332.417,250.39
2022/05/136,941.007,075.10+134.10+1.93%7,050.547,348.297,248.64
2022/05/127,064.706,941.00-123.70-1.75%7,076.647,366.407,249.50
2022/05/117,051.207,064.70+13.50+0.19%7,161.387,389.317,252.63
2022/05/107,120.707,051.20-69.50-0.98%7,209.387,406.487,256.33
2022/05/097,205.607,120.70-84.90-1.18%7,262.387,424.417,260.08
2022/05/067,364.707,205.60-159.10-2.16%7,307.647,440.167,263.92
2022/05/057,304.707,364.70+60.00+0.82%7,353.527,450.517,266.75
2022/05/047,316.207,304.70-11.50-0.16%7,351.967,452.427,267.14
2022/05/037,347.007,316.20-30.80-0.42%7,341.727,456.487,269.40
2022/05/027,435.007,347.00-88.00-1.18%7,342.087,459.327,271.03
2022/04/297,356.907,435.00+78.10+1.06%7,367.347,460.557,271.61
2022/04/287,261.207,356.90+103.40+1.43%7,398.907,456.807,271.77
2022/04/277,318.007,253.50-64.50-0.88%7,441.367,453.667,273.06
2022/04/267,473.307,318.00-155.30-2.08%7,503.707,455.307,274.45