日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 7,090.50(2020/01/24) 前日比: +2.50 (+0.04%)

始値:7,088.00 高値:7,122.70 安値:7,085.70 終値:7,090.50



5日平均乖離率:-0.01% 25日平均乖離率:+2.81% 75日平均乖離率:+4.61%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/01/247,088.007,090.50+2.50+0.04%7,091.406,896.866,777.94
2020/01/237,132.707,088.00-44.70-0.63%7,086.126,887.136,771.31
2020/01/227,066.307,132.70+66.40+0.94%7,076.886,877.606,764.32
2020/01/217,079.507,066.30-13.20-0.19%7,049.306,861.886,756.11
2020/01/207,064.107,079.50+15.40+0.22%7,028.486,847.586,748.47
2020/01/177,041.807,064.10+22.30+0.32%6,993.326,834.506,742.61
2020/01/166,994.807,041.80+47.00+0.67%6,966.306,820.216,738.32
2020/01/156,962.206,994.80+32.60+0.47%6,932.786,807.746,733.61
2020/01/146,903.706,962.20+58.50+0.85%6,897.346,796.236,729.89
2020/01/136,929.006,903.70-25.30-0.37%6,870.186,785.066,726.10
2020/01/106,874.206,929.00+54.80+0.80%6,836.586,773.176,723.52
2020/01/096,817.606,874.20+56.60+0.83%6,797.486,764.506,721.12
2020/01/086,826.406,817.60-8.80-0.13%6,760.766,764.036,719.46
2020/01/076,735.706,826.40+90.70+1.35%6,734.066,765.166,718.30
2020/01/066,733.106,735.70+2.20+0.03%6,729.766,766.676,716.85
2020/01/036,690.606,733.50+42.90+0.64%6,746.966,771.266,716.13
2020/01/026,684.106,690.60+6.50+0.10%6,759.106,773.426,715.62
2019/12/316,804.906,684.10-120.80-1.78%6,778.006,775.066,715.39
2019/12/306,821.706,804.90-16.80-0.25%6,804.446,776.086,715.19
2019/12/276,794.206,821.70+27.50+0.40%6,810.086,770.806,713.19
2019/12/246,785.106,794.20+9.10+0.13%6,816.026,766.836,710.74
2019/12/236,816.306,785.10-31.20-0.46%6,826.646,767.636,708.34
2019/12/206,833.106,816.30-16.80-0.25%6,839.566,766.906,706.51
2019/12/196,851.406,833.10-18.30-0.27%6,824.246,766.006,704.26
2019/12/186,847.306,851.40+4.10+0.06%6,799.386,762.086,701.33
2019/12/176,849.706,847.30-2.40-0.04%6,779.626,755.966,697.35
2019/12/166,741.606,849.70+110.00+1.63%6,751.546,752.186,693.70
2019/12/136,708.806,739.70+30.90+0.46%6,727.606,749.106,690.09
2019/12/126,752.606,708.80-43.80-0.65%6,721.066,748.476,688.29
2019/12/116,706.906,752.60+45.70+0.68%6,715.906,749.186,685.60
2019/12/106,730.006,706.90-23.10-0.34%6,686.686,745.496,682.24
2019/12/096,707.006,730.00+23.00+0.34%6,687.766,745.106,679.10
2019/12/066,683.006,707.00+24.00+0.36%6,714.226,743.376,675.23
2019/12/056,606.506,683.00+76.50+1.16%6,742.026,741.866,672.78
2019/12/046,712.306,606.50-105.80-1.58%6,778.226,741.076,670.36
2019/12/036,862.306,712.30-150.00-2.19%6,827.046,744.396,668.72
2019/12/026,846.006,862.30+16.30+0.24%6,842.086,745.726,666.49
2019/11/296,864.006,846.00-18.00-0.26%6,815.906,740.856,661.23
2019/11/286,850.606,864.00+13.40+0.20%6,788.666,736.586,655.35
2019/11/276,787.506,850.60+63.10+0.93%6,750.446,729.766,649.27
2019/11/266,731.406,787.50+56.10+0.83%6,724.806,722.666,645.88
2019/11/256,712.006,731.40+21.60+0.32%6,730.146,718.056,642.96
2019/11/226,672.906,709.80+36.90+0.55%6,737.226,714.906,641.08
2019/11/216,722.406,672.90-49.50-0.74%6,754.006,712.496,639.40
2019/11/206,814.206,722.40-91.80-1.35%6,766.446,712.966,638.01
2019/11/196,766.806,814.20+47.40+0.70%6,761.646,713.536,635.30
2019/11/186,793.706,766.80-26.90-0.40%6,749.406,707.046,630.82
2019/11/156,735.106,793.70+58.60+0.87%6,750.546,702.076,629.13
2019/11/146,698.406,735.10+36.70+0.55%6,736.626,694.606,628.80
2019/11/136,753.006,698.40-54.60-0.81%6,734.926,687.086,629.52
2019/11/126,772.506,753.00-19.50-0.29%6,727.286,681.016,631.04