日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 7,342.60(2021/09/24) 前日比: -27.60 (-0.37%)

始値:7,370.20 高値:7,377.00 安値:7,334.20 終値:7,342.60



5日平均乖離率:+0.50% 25日平均乖離率:-1.36% 75日平均乖離率:-0.90%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/09/247,370.207,342.60-27.60-0.37%7,306.347,444.067,408.93
2021/09/237,296.907,370.20+73.30+1.00%7,318.567,448.797,408.40
2021/09/227,273.807,296.90+23.10+0.32%7,336.567,452.567,407.06
2021/09/217,248.207,273.80+25.60+0.35%7,360.587,460.777,407.01
2021/09/207,390.407,248.20-155.50-2.10%7,393.287,470.267,407.11
2021/09/177,460.207,403.70-56.50-0.76%7,428.687,483.637,407.74
2021/09/167,417.007,460.20+43.20+0.58%7,429.267,492.647,405.83
2021/09/157,437.307,417.00-20.30-0.27%7,411.127,497.767,402.60
2021/09/147,425.207,437.30+12.10+0.16%7,430.127,504.457,398.94
2021/09/137,406.607,425.20+18.60+0.25%7,448.727,509.467,395.26
2021/09/107,369.507,406.60+37.10+0.50%7,469.387,513.997,391.99
2021/09/097,512.007,369.50-142.50-1.90%7,492.647,519.267,387.83
2021/09/087,530.307,512.00-18.30-0.24%7,515.887,524.937,384.14
2021/09/077,528.507,530.30+1.80+0.02%7,518.907,524.587,378.85
2021/09/067,522.907,528.50+5.60+0.07%7,519.827,522.347,372.39
2021/09/037,485.707,522.90+37.20+0.50%7,515.027,520.867,365.74
2021/09/027,527.107,485.70-41.40-0.55%7,508.107,515.657,359.03
2021/09/017,534.907,527.10-7.80-0.10%7,509.207,512.927,351.65
2021/08/317,504.507,534.90+30.40+0.41%7,510.167,507.007,345.50
2021/08/307,488.307,504.50+16.20+0.22%7,503.787,502.867,338.68
2021/08/277,491.207,488.30-2.90-0.04%7,500.867,498.467,332.14
2021/08/267,531.907,491.20-40.70-0.54%7,495.387,494.707,325.40
2021/08/257,503.007,531.90+28.90+0.39%7,490.067,490.517,319.45
2021/08/247,489.907,503.00+13.10+0.17%7,484.107,481.587,313.65
2021/08/237,460.907,489.90+29.00+0.39%7,485.707,471.557,309.25
2021/08/207,464.607,460.90-3.70-0.05%7,504.227,463.397,303.80
2021/08/197,502.107,464.60-37.50-0.50%7,537.827,458.887,298.47
2021/08/187,511.007,502.10-8.90-0.12%7,562.547,453.737,293.56
2021/08/177,582.507,511.00-71.50-0.94%7,578.987,447.847,287.77
2021/08/167,628.907,582.50-46.40-0.61%7,589.307,440.687,281.34
2021/08/137,588.207,628.90+40.70+0.54%7,580.487,430.727,273.91
2021/08/127,584.307,588.20+3.90+0.05%7,562.387,416.507,266.63
2021/08/117,562.607,584.30+21.70+0.29%7,546.967,406.627,259.65
2021/08/107,538.407,562.60+24.20+0.32%7,530.747,396.337,252.31
2021/08/097,538.407,538.400.000.00%7,513.127,384.307,245.41
2021/08/067,511.107,538.40+27.30+0.36%7,503.727,375.367,239.04
2021/08/057,503.207,511.10+7.90+0.11%7,474.567,366.177,232.60
2021/08/047,474.507,503.20+28.70+0.38%7,455.827,356.357,225.75
2021/08/037,491.407,474.50-16.90-0.23%7,431.047,348.747,219.28
2021/08/027,415.907,491.40+98.80+1.34%7,422.427,341.817,213.83
2021/07/307,417.407,392.60-24.80-0.33%7,403.007,334.447,208.13
2021/07/297,379.307,417.40+38.10+0.52%7,403.367,331.067,203.67
2021/07/287,431.407,379.30-52.10-0.70%7,397.167,325.387,198.41
2021/07/277,394.307,431.40+37.10+0.50%7,383.047,322.147,193.05
2021/07/267,394.407,394.30-0.100.00%7,347.207,318.587,186.95
2021/07/237,386.407,394.40+8.00+0.11%7,325.547,312.227,181.63
2021/07/227,308.707,386.40+77.70+1.06%7,316.287,311.207,176.35
2021/07/217,252.207,308.70+56.50+0.78%7,306.187,310.107,170.24
2021/07/207,286.007,252.20-33.80-0.46%7,315.387,313.207,164.61
2021/07/197,348.107,286.00-62.10-0.85%7,331.367,318.297,158.96
2021/07/167,335.907,348.10+12.20+0.17%7,340.867,319.347,152.35