日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 6,195.20(2019/03/22) 前日比: +28.00 (+0.45%)

始値:6,167.20 高値:6,227.10 安値:6,167.20 終値:6,195.20



5日平均乖離率:+0.24% 25日平均乖離率:+0.36% 75日平均乖離率:+0.85%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/03/226,167.206,195.20+28.00+0.45%6,180.606,173.226,142.81
2019/03/216,165.306,167.20+1.90+0.03%6,176.606,168.056,141.22
2019/03/206,184.806,165.30-19.50-0.32%6,179.086,163.746,140.41
2019/03/196,190.506,184.80-5.70-0.09%6,178.266,159.676,139.60
2019/03/186,175.206,190.50+15.30+0.25%6,176.266,155.446,138.10
2019/03/156,179.606,175.20-4.40-0.07%6,174.206,150.266,136.29
2019/03/146,161.206,179.60+18.40+0.30%6,179.926,146.116,134.90
2019/03/136,174.806,161.20-13.60-0.22%6,196.786,142.626,133.24
2019/03/126,180.206,174.80-5.40-0.09%6,213.666,137.226,132.17
2019/03/116,203.806,180.20-23.60-0.38%6,218.566,130.466,130.46
2019/03/086,263.906,203.80-60.10-0.96%6,226.006,128.396,128.39
2019/03/076,245.606,263.90+18.30+0.29%6,223.786,125.116,125.11
2019/03/066,199.306,245.60+46.30+0.75%6,204.806,118.806,118.80
2019/03/056,217.406,199.30-18.10-0.29%6,185.746,112.776,112.77
2019/03/046,192.706,217.40+24.70+0.40%6,171.566,108.446,108.44
2019/03/016,169.006,192.70+23.70+0.38%6,165.346,102.716,102.71
2019/02/286,150.306,169.00+18.70+0.30%6,160.266,097.716,097.71
2019/02/276,128.406,150.30+21.90+0.36%6,154.306,093.516,093.51
2019/02/266,186.306,128.40-57.90-0.94%6,143.546,089.966,089.96
2019/02/256,167.306,186.30+19.00+0.31%6,139.246,087.406,087.40
2019/02/226,139.206,167.30+28.10+0.46%6,119.946,080.346,080.34
2019/02/216,096.506,139.20+42.70+0.70%6,099.706,073.656,073.65
2019/02/206,106.906,096.50-10.40-0.17%6,083.746,068.186,068.18
2019/02/196,089.806,106.90+17.10+0.28%6,077.166,065.616,065.61
2019/02/186,066.106,089.80+23.70+0.39%6,071.606,061.486,061.48
2019/02/156,059.406,066.10+6.70+0.11%6,065.806,058.336,058.33
2019/02/146,063.606,059.40-4.20-0.07%6,066.886,057.366,057.36
2019/02/136,079.106,063.60-15.50-0.26%6,073.506,057.076,057.07
2019/02/126,060.806,079.10+18.30+0.30%6,066.006,055.986,055.98
2019/02/116,071.506,060.80-10.70-0.18%6,051.366,051.366,051.36
2019/02/086,092.506,071.50-21.00-0.34%6,049.006,049.006,049.00
2019/02/076,026.106,092.50+66.40+1.10%6,041.506,041.506,041.50
2019/02/066,005.906,026.10+20.20+0.34%6,016.006,016.006,016.00
2019/02/055,891.206,005.900.000.00%6,005.906,005.906,005.90