日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 7,298.50(2021/06/23) 前日比: -43.70 (-0.60%)

始値:7,342.20 高値:7,344.00 安値:7,292.90 終値:7,298.50



5日平均乖離率:-0.30% 25日平均乖離率:+1.13% 75日平均乖離率:+3.85%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/237,342.207,298.50-43.70-0.60%7,320.787,216.657,028.12
2021/06/227,235.307,342.20+106.90+1.48%7,338.327,207.357,020.29
2021/06/217,368.907,235.30-133.60-1.81%7,345.787,194.607,012.53
2021/06/187,359.007,368.90+9.90+0.13%7,361.187,185.767,006.97
2021/06/177,386.207,359.00-27.20-0.37%7,347.907,170.316,998.88
2021/06/167,379.507,386.20+6.70+0.09%7,330.147,157.756,991.29
2021/06/157,312.307,379.50+67.20+0.92%7,311.427,146.186,981.79
2021/06/117,302.507,312.30+9.80+0.13%7,291.907,137.916,974.51
2021/06/107,270.207,302.50+32.30+0.44%7,288.527,128.656,967.39
2021/06/097,292.607,270.20-22.40-0.31%7,280.047,119.026,961.21
2021/06/087,281.907,292.60+10.70+0.15%7,269.567,112.046,954.68
2021/06/077,295.407,281.90-13.50-0.19%7,239.567,103.066,948.03
2021/06/047,260.107,295.40+35.30+0.49%7,215.507,092.936,942.75
2021/06/037,217.807,260.10+42.30+0.59%7,192.327,082.156,937.28
2021/06/027,142.607,217.80+75.20+1.05%7,159.287,075.046,932.71
2021/06/017,161.607,142.60-19.00-0.27%7,134.227,068.916,928.06
2021/05/317,179.507,161.60-17.90-0.25%7,128.747,064.566,923.58
2021/05/287,094.907,179.50+84.60+1.19%7,105.607,059.926,919.43
2021/05/277,092.507,094.90+2.40+0.03%7,075.767,055.176,915.13
2021/05/267,115.207,092.50-22.70-0.32%7,060.707,053.596,911.48
2021/05/257,045.907,115.20+69.30+0.98%7,028.547,049.786,908.65
2021/05/247,030.307,045.90+15.60+0.22%7,018.707,045.896,904.99
2021/05/217,019.607,030.30+10.70+0.15%7,014.247,046.686,901.25
2021/05/206,931.707,019.60+87.90+1.27%7,011.027,048.006,898.51
2021/05/197,066.006,931.70-134.30-1.90%7,003.647,049.566,895.08
2021/05/187,023.607,066.00+42.40+0.60%7,026.287,053.226,891.50
2021/05/177,014.207,023.60+9.40+0.13%7,032.487,049.666,885.39
2021/05/146,982.707,014.20+31.50+0.45%7,062.327,047.676,880.40
2021/05/137,044.906,982.70-62.20-0.88%7,075.647,046.916,877.29
2021/05/127,097.007,044.90-52.10-0.73%7,091.447,047.566,875.18
2021/05/117,172.807,097.00-75.80-1.06%7,101.627,042.886,871.92
2021/05/107,080.807,172.80+92.00+1.30%7,095.807,034.446,868.28
2021/05/077,061.707,080.80+19.10+0.27%7,067.007,020.676,862.91
2021/05/067,095.807,061.70-34.10-0.48%7,056.007,009.076,858.40
2021/05/057,067.907,095.80+27.90+0.39%7,060.126,996.146,853.09
2021/05/047,028.807,067.90+39.10+0.56%7,053.906,984.286,848.01
2021/05/037,025.807,028.80+3.00+0.04%7,047.086,974.546,843.31
2021/04/307,082.307,025.80-56.50-0.80%7,050.446,965.016,838.75
2021/04/297,064.707,082.30+17.60+0.25%7,057.426,955.136,834.13
2021/04/287,033.807,064.70+30.90+0.44%7,052.046,941.656,828.99
2021/04/277,045.607,033.80-11.80-0.17%7,038.586,929.166,824.90
2021/04/267,060.707,045.60-15.10-0.21%7,035.386,916.146,820.61
2021/04/237,055.407,060.70+5.30+0.08%7,039.386,904.156,814.76
2021/04/226,997.507,055.40+58.00+0.83%7,039.946,893.536,809.71
2021/04/217,017.806,997.40-20.40-0.29%7,040.586,884.406,804.76
2021/04/207,065.607,017.80-47.80-0.68%7,045.726,875.426,799.29
2021/04/197,063.507,065.60+2.10+0.03%7,037.546,865.386,794.82
2021/04/167,058.607,063.50+4.90+0.07%7,019.226,851.326,789.95
2021/04/157,023.107,058.60+35.50+0.51%7,005.566,837.346,784.63
2021/04/146,976.907,023.10+46.20+0.66%6,993.606,825.846,779.09
2021/04/136,974.006,976.90+2.90+0.04%6,974.586,814.506,773.45