日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

豪ASX200


終値: 6,285.90(2018/07/20) 前日比: +23.20 (+0.37%)

始値:6,262.70 高値:6,297.90 安値:6,254.80 終値:6,285.90



5日平均乖離率:+0.61% 25日平均乖離率:+1.10% 75日平均乖離率:+3.63%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/07/206,262.706,285.90+23.20+0.37%6,247.766,217.786,065.96
2018/07/196,245.106,262.70+17.60+0.28%6,244.266,210.106,058.97
2018/07/186,203.606,245.10+41.50+0.67%6,245.386,200.266,052.16
2018/07/176,241.506,203.60-37.90-0.61%6,239.486,191.396,045.68
2018/07/166,267.606,241.50-26.90-0.43%6,250.386,185.426,040.16
2018/07/136,268.306,268.40+0.100.00%6,259.286,177.576,034.71
2018/07/126,215.606,268.30+52.70+0.85%6,260.066,169.136,028.33
2018/07/116,258.106,215.60-42.50-0.68%6,249.506,159.406,022.37
2018/07/106,286.006,258.10-27.90-0.44%6,243.066,150.576,018.65
2018/07/096,272.306,286.00+13.70+0.22%6,233.486,141.276,014.55
2018/07/066,215.506,272.30+56.80+0.91%6,211.846,129.446,009.89
2018/07/056,183.406,215.50+32.10+0.52%6,196.306,119.036,005.72
2018/07/046,210.206,183.40-26.80-0.43%6,196.286,109.806,002.17
2018/07/036,177.806,210.20+32.40+0.52%6,198.786,103.005,998.67
2018/07/026,194.606,177.80-16.80-0.27%6,196.266,094.765,995.00
2018/06/296,215.406,194.60-20.80-0.33%6,202.786,088.965,992.29
2018/06/286,195.906,215.40+19.50+0.31%6,208.906,082.665,989.65
2018/06/276,197.606,195.90-1.70-0.03%6,212.246,075.345,986.29
2018/06/266,210.406,197.60-12.80-0.21%6,207.586,069.185,982.91
2018/06/256,225.706,210.40-14.80-0.24%6,188.486,064.665,978.97
2018/06/226,232.106,225.20-6.90-0.11%6,167.226,059.745,975.66
2018/06/216,172.606,232.10+59.50+0.96%6,140.986,054.505,971.26
2018/06/206,102.106,172.60+70.50+1.16%6,097.886,049.505,967.22
2018/06/196,104.106,102.10-2.00-0.03%6,068.066,046.505,964.56
2018/06/186,094.006,104.10+10.10+0.17%6,058.526,047.835,963.41
2018/06/156,016.606,094.00+77.40+1.29%6,046.746,048.325,962.78
2018/06/146,023.506,016.60-6.90-0.11%6,039.406,049.305,962.09
2018/06/136,054.406,023.50-30.90-0.51%6,041.106,052.965,961.87
2018/06/126,045.206,054.40+9.20+0.15%6,035.386,055.705,960.90
2018/06/086,057.306,045.20-12.10-0.20%6,029.606,056.905,959.43
2018/06/076,025.106,057.30+32.20+0.53%6,018.646,057.615,958.03
2018/06/065,994.906,025.10+30.20+0.50%6,009.566,059.255,956.49
2018/06/056,025.505,994.90-30.60-0.51%6,001.486,060.255,954.88
2018/06/045,990.406,025.50+35.10+0.59%6,005.226,061.065,953.73
2018/06/016,011.905,990.40-21.50-0.36%6,000.926,059.355,951.27
2018/05/315,984.706,011.90+27.20+0.45%6,009.406,057.885,949.48
2018/05/306,013.605,984.70-28.90-0.48%6,014.446,053.845,946.93
2018/05/296,004.006,013.60+9.60+0.16%6,024.006,051.315,944.98
2018/05/286,032.806,004.00-28.80-0.48%6,029.666,046.215,943.34
2018/05/256,037.106,032.80-4.30-0.07%6,045.766,040.805,941.64
2018/05/246,032.506,037.10+4.60+0.08%6,056.686,034.735,938.98
2018/05/236,041.906,032.50-9.40-0.16%6,068.126,027.705,938.84
2018/05/226,084.506,041.90-42.60-0.70%6,083.026,020.065,940.02
2018/05/216,087.406,084.50-2.90-0.05%6,094.206,012.045,940.66
2018/05/186,094.306,087.40-6.90-0.11%6,104.366,001.825,940.04
2018/05/176,107.006,094.30-12.70-0.21%6,110.125,990.945,939.18
2018/05/166,097.806,107.00+9.20+0.15%6,115.005,980.325,938.93
2018/05/156,135.306,097.80-37.50-0.61%6,115.205,970.325,938.17
2018/05/146,116.206,135.30+19.10+0.31%6,114.025,958.765,937.59
2018/05/116,118.706,116.20-2.50-0.04%6,103.865,944.895,936.28
2018/05/106,108.006,118.70+10.70+0.18%6,093.205,931.805,934.62