日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

上海株価指数


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2019/09/123,016.633,031.24+22.43+0.75%3,017.122,903.192,915.62
2019/09/113,029.933,008.81-12.39-0.41%3,008.042,893.722,914.07
2019/09/103,027.413,021.20-3.54-0.12%2,997.762,884.112,912.75
2019/09/093,023.783,024.74+25.14+0.84%2,979.552,874.372,911.03
2019/09/062,996.622,999.60+13.74+0.46%2,959.432,866.242,908.74
2019/09/052,972.662,985.86+28.45+0.96%2,936.752,860.972,906.78
2019/09/042,927.752,957.41+27.26+0.93%2,917.772,857.882,905.53
2019/09/032,925.942,930.15+6.04+0.21%2,905.042,856.892,904.84
2019/09/022,886.942,924.11+37.87+1.31%2,899.442,857.772,904.05
2019/08/302,907.382,886.24-4.68-0.16%2,887.342,858.452,903.49
2019/08/292,896.002,890.92-2.84-0.10%2,889.572,860.782,904.42
2019/08/282,901.632,893.76-8.43-0.29%2,888.082,862.642,905.05
2019/08/272,879.522,902.19+38.62+1.35%2,885.392,863.822,904.92
2019/08/262,851.022,863.57-33.86-1.17%2,880.952,863.732,904.94
2019/08/232,885.152,897.43+13.99+0.49%2,884.862,864.672,905.95
2019/08/222,887.662,883.44+3.11+0.11%2,870.142,865.742,905.33
2019/08/212,875.472,880.33+0.33+0.01%2,856.612,866.452,905.47
2019/08/202,879.082,880.00-3.10-0.11%2,842.332,868.502,906.08
2019/08/192,835.522,883.10+59.28+2.10%2,825.782,870.812,906.43
2019/08/162,817.572,823.82+8.02+0.28%2,812.162,873.172,909.04
2019/08/152,762.342,815.80+6.89+0.25%2,802.342,877.442,912.22
2019/08/142,824.492,808.91+11.65+0.42%2,798.092,881.522,915.83
2019/08/132,798.052,797.26-17.73-0.63%2,790.052,885.772,920.02
2019/08/122,781.982,814.99+40.24+1.45%2,786.112,891.012,925.42
2019/08/092,805.592,774.75-19.80-0.71%2,787.412,895.752,930.53
2019/08/082,784.182,794.55+25.87+0.93%2,806.032,905.202,936.40
2019/08/072,789.022,768.68-8.88-0.32%2,828.872,913.632,942.75
2019/08/062,776.992,777.56-43.94-1.56%2,861.642,923.492,949.17
2019/08/052,854.582,821.50-46.34-1.62%2,896.592,934.152,955.65
2019/08/022,861.332,867.84-40.93-1.41%2,920.492,943.082,961.41
2019/08/012,920.852,908.77-23.74-0.81%2,935.832,947.522,965.54
2019/07/312,944.402,932.51-19.83-0.67%2,941.552,951.042,969.27
2019/07/302,946.262,952.34+11.33+0.39%2,939.712,952.802,972.70
2019/07/292,943.922,941.01-3.53-0.12%2,929.232,953.982,976.56
2019/07/262,928.062,944.54+7.18+0.24%2,918.422,956.672,980.55
2019/07/252,923.192,937.36+14.08+0.48%2,914.352,958.972,984.55
2019/07/242,907.932,923.28+23.34+0.80%2,907.112,960.962,988.67
2019/07/232,886.902,899.94+12.97+0.45%2,908.802,960.742,992.58
2019/07/222,925.792,886.97-37.23-1.27%2,916.332,960.352,996.27
2019/07/192,909.682,924.20+23.02+0.79%2,927.382,960.373,000.05
2019/07/182,921.742,901.18-30.51-1.04%2,928.652,958.683,002.27
2019/07/172,933.022,931.69-5.93-0.20%2,931.962,959.073,003.52
2019/07/162,938.642,937.62-4.57-0.16%2,928.682,958.173,004.74
2019/07/152,921.552,942.19+11.64+0.40%2,926.812,957.703,005.53
2019/07/122,915.342,930.55+12.79+0.44%2,925.042,954.103,006.87
2019/07/112,928.062,917.76+2.46+0.08%2,941.142,949.993,009.19
2019/07/102,935.192,915.30-12.93-0.44%2,958.642,947.733,011.64
2019/07/092,928.822,928.23-5.13-0.17%2,978.632,945.613,013.97
2019/07/082,997.812,933.36-77.70-2.58%3,001.772,944.093,016.14
2019/07/053,004.743,011.06+5.81+0.19%3,024.082,942.703,018.32
2019/07/043,015.683,005.25-10.01-0.33%3,017.652,938.493,018.46