上海株価指数
| 終値：
| 2,829.27 | (2018/07/20) | 前日比：
|  | +56.72 (+2.05%) |
| 始値： | 2,769.75 | 高値： | 2,837.77 | 安値： | 2,753.92 | 終値： | 2,829.27 |
| 5日平均乖離率： | +1.04% | 25日平均乖離率： | +0.11% | 75日平均乖離率： | -6.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/07/20 | 2,769.75 | 2,829.27 | +56.72 | +2.05% | 2,800.25 | 2,826.23 | 3,025.71 |
| 2018/07/19 | 2,791.02 | 2,772.55 | -14.71 | -0.53% | 2,800.63 | 2,834.82 | 3,030.24 |
| 2018/07/18 | 2,801.78 | 2,787.26 | -10.87 | -0.39% | 2,813.65 | 2,845.91 | 3,035.41 |
| 2018/07/17 | 2,806.89 | 2,798.13 | -15.91 | -0.57% | 2,811.76 | 2,857.61 | 3,039.88 |
| 2018/07/16 | 2,827.08 | 2,814.04 | -17.14 | -0.61% | 2,817.66 | 2,867.80 | 3,044.79 |
| 2018/07/13 | 2,831.43 | 2,831.18 | -6.48 | -0.23% | 2,817.87 | 2,877.92 | 3,049.05 |
| 2018/07/12 | 2,771.04 | 2,837.66 | +59.89 | +2.16% | 2,801.08 | 2,889.06 | 3,053.34 |
| 2018/07/11 | 2,780.70 | 2,777.77 | -49.86 | -1.76% | 2,780.32 | 2,900.16 | 3,059.02 |
| 2018/07/10 | 2,819.71 | 2,827.63 | +12.52 | +0.44% | 2,776.60 | 2,913.62 | 3,065.73 |
| 2018/07/09 | 2,752.45 | 2,815.11 | +67.88 | +2.47% | 2,768.45 | 2,924.16 | 3,071.90 |
| 2018/07/06 | 2,731.35 | 2,747.23 | +13.35 | +0.49% | 2,760.54 | 2,934.56 | 3,078.09 |
| 2018/07/05 | 2,755.34 | 2,733.88 | -25.25 | -0.92% | 2,780.58 | 2,948.49 | 3,085.06 |
| 2018/07/04 | 2,776.63 | 2,759.13 | -27.76 | -1.00% | 2,791.18 | 2,960.79 | 3,092.49 |
| 2018/07/03 | 2,774.57 | 2,786.89 | +11.33 | +0.41% | 2,801.99 | 2,975.24 | 3,099.59 |
| 2018/07/02 | 2,841.58 | 2,775.56 | -71.86 | -2.52% | 2,813.51 | 2,989.17 | 3,106.56 |
| 2018/06/29 | 2,789.81 | 2,847.42 | +60.52 | +2.17% | 2,830.27 | 3,003.80 | 3,113.91 |
| 2018/06/28 | 2,799.90 | 2,786.90 | -26.28 | -0.93% | 2,838.74 | 3,016.09 | 3,120.04 |
| 2018/06/27 | 2,842.40 | 2,813.18 | -31.33 | -1.10% | 2,856.52 | 3,031.37 | 3,126.73 |
| 2018/06/26 | 2,829.99 | 2,844.51 | -14.83 | -0.52% | 2,877.03 | 3,047.42 | 3,132.84 |
| 2018/06/25 | 2,903.45 | 2,859.34 | -30.42 | -1.05% | 2,889.69 | 3,062.19 | 3,138.78 |
| 2018/06/22 | 2,855.58 | 2,889.76 | +13.95 | +0.49% | 2,922.20 | 3,075.55 | 3,144.08 |
| 2018/06/21 | 2,912.00 | 2,875.81 | -39.92 | -1.37% | 2,953.08 | 3,086.13 | 3,148.94 |
| 2018/06/20 | 2,889.98 | 2,915.73 | +7.91 | +0.27% | 2,987.88 | 3,097.88 | 3,154.25 |
| 2018/06/19 | 2,982.65 | 2,907.82 | -114.08 | -3.78% | 3,020.70 | 3,108.94 | 3,158.83 |
| 2018/06/15 | 3,037.45 | 3,021.90 | -22.26 | -0.73% | 3,049.69 | 3,119.59 | 3,163.95 |
| 2018/06/14 | 3,038.07 | 3,044.16 | -5.64 | -0.18% | 3,058.74 | 3,125.24 | 3,168.06 |
| 2018/06/13 | 3,071.46 | 3,049.80 | -30.00 | -0.97% | 3,071.81 | 3,130.45 | 3,171.32 |
| 2018/06/12 | 3,053.03 | 3,079.80 | +27.02 | +0.89% | 3,084.88 | 3,134.82 | 3,174.24 |
| 2018/06/11 | 3,057.34 | 3,052.78 | -14.37 | -0.47% | 3,091.76 | 3,138.09 | 3,175.83 |
| 2018/06/08 | 3,100.60 | 3,067.15 | -42.35 | -1.36% | 3,099.45 | 3,141.45 | 3,177.59 |
| 2018/06/07 | 3,121.18 | 3,109.50 | -5.68 | -0.18% | 3,101.04 | 3,142.40 | 3,178.75 |
| 2018/06/06 | 3,109.17 | 3,115.18 | +0.97 | +0.03% | 3,098.24 | 3,142.06 | 3,179.02 |
| 2018/06/05 | 3,088.01 | 3,114.21 | +23.02 | +0.74% | 3,083.49 | 3,140.70 | 3,180.98 |
| 2018/06/04 | 3,083.43 | 3,091.19 | +16.05 | +0.52% | 3,084.74 | 3,139.42 | 3,183.58 |
| 2018/06/01 | 3,084.75 | 3,075.14 | -20.33 | -0.66% | 3,093.52 | 3,138.77 | 3,187.31 |
| 2018/05/31 | 3,061.83 | 3,095.47 | +54.03 | +1.78% | 3,106.75 | 3,140.48 | 3,192.81 |
| 2018/05/30 | 3,081.14 | 3,041.44 | -79.02 | -2.53% | 3,118.59 | 3,141.82 | 3,197.69 |
| 2018/05/29 | 3,129.62 | 3,120.46 | -14.62 | -0.47% | 3,144.09 | 3,142.89 | 3,203.10 |
| 2018/05/28 | 3,136.81 | 3,135.08 | -6.22 | -0.20% | 3,162.87 | 3,140.93 | 3,207.91 |
| 2018/05/25 | 3,148.41 | 3,141.30 | -13.35 | -0.42% | 3,178.62 | 3,140.22 | 3,212.61 |
| 2018/05/24 | 3,167.94 | 3,154.65 | -14.31 | -0.45% | 3,189.02 | 3,138.22 | 3,217.70 |
| 2018/05/23 | 3,205.44 | 3,168.96 | -45.39 | -1.41% | 3,188.95 | 3,134.71 | 3,223.08 |
| 2018/05/22 | 3,211.25 | 3,214.35 | +0.51 | +0.02% | 3,189.07 | 3,132.38 | 3,228.14 |
| 2018/05/21 | 3,206.18 | 3,213.84 | +20.54 | +0.64% | 3,184.62 | 3,130.17 | 3,232.74 |
| 2018/05/18 | 3,151.08 | 3,193.30 | +39.02 | +1.24% | 3,176.66 | 3,128.82 | 3,237.18 |
| 2018/05/17 | 3,170.01 | 3,154.28 | -15.29 | -0.48% | 3,170.65 | 3,129.41 | 3,241.28 |
| 2018/05/16 | 3,180.23 | 3,169.57 | -22.55 | -0.71% | 3,174.68 | 3,130.85 | 3,245.73 |
| 2018/05/15 | 3,180.42 | 3,192.12 | +18.09 | +0.57% | 3,172.59 | 3,129.60 | 3,249.80 |
| 2018/05/14 | 3,167.04 | 3,174.03 | +10.77 | +0.34% | 3,166.47 | 3,127.16 | 3,253.17 |
| 2018/05/11 | 3,179.80 | 3,163.26 | -11.15 | -0.35% | 3,158.99 | 3,125.66 | 3,256.67 |
| 2018/05/10 | 3,169.05 | 3,174.41 | +15.26 | +0.48% | 3,144.55 | 3,125.66 | 3,259.96 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。