日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

上海株価指数


終値: 2,699.95(2018/09/18) 前日比: +48.16 (+1.82%)

始値:2,644.30 高値:2,700.19 安値:2,644.30 終値:2,699.95



5日平均乖離率:+0.92% 25日平均乖離率:-0.40% 75日平均乖離率:-4.01%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2018/09/182,644.302,699.95+48.16+1.82%2,675.212,710.782,812.61
2018/09/172,671.292,651.79-29.85-1.11%2,668.182,714.022,817.83
2018/09/142,688.782,681.64-4.94-0.18%2,671.722,719.382,823.47
2018/09/132,679.212,686.58+30.47+1.15%2,675.852,723.932,828.99
2018/09/122,659.742,656.11-8.69-0.33%2,676.862,728.242,833.72
2018/09/112,668.492,664.80-4.68-0.18%2,686.502,731.762,839.91
2018/09/102,698.012,669.48-32.82-1.21%2,703.662,736.342,846.18
2018/09/072,696.682,702.30+10.71+0.40%2,713.912,737.772,852.47
2018/09/062,697.582,691.59-12.75-0.47%2,718.502,739.292,858.51
2018/09/052,741.382,704.34-46.24-1.68%2,727.732,742.352,864.87
2018/09/042,720.652,750.58+29.85+1.10%2,740.722,747.162,871.67
2018/09/032,716.402,720.73-4.52-0.17%2,746.202,752.192,877.85
2018/08/312,730.112,725.25-12.49-0.46%2,758.232,758.122,884.15
2018/08/302,769.332,737.74-31.55-1.14%2,759.072,764.062,889.87
2018/08/292,774.862,769.29-8.69-0.31%2,756.442,769.842,895.63
2018/08/282,782.292,777.98-2.92-0.11%2,745.512,775.212,901.26
2018/08/272,736.322,780.90+51.47+1.89%2,736.682,780.312,906.54
2018/08/242,717.082,729.43+4.81+0.18%2,720.192,783.462,911.64
2018/08/232,714.872,724.62+10.01+0.37%2,708.102,787.452,917.58
2018/08/222,731.962,714.61-19.22-0.70%2,704.212,789.372,923.37
2018/08/212,700.342,733.83+35.36+1.31%2,705.942,792.282,929.33
2018/08/202,673.072,698.47+29.50+1.11%2,715.372,794.852,934.70
2018/08/172,723.892,668.97-36.22-1.34%2,732.852,799.472,939.93
2018/08/162,691.432,705.19-18.07-0.66%2,758.122,805.962,945.69
2018/08/152,777.252,723.26-57.70-2.07%2,775.962,811.262,950.70
2018/08/142,780.742,780.96-4.91-0.18%2,780.122,813.442,955.49
2018/08/132,769.022,785.87-9.44-0.34%2,779.802,815.312,959.41
2018/08/102,791.402,795.31+0.93+0.03%2,763.662,816.482,963.84
2018/08/092,729.582,794.38+50.31+1.83%2,752.682,814.552,968.29
2018/08/082,771.132,744.07-35.30-1.27%2,747.412,812.132,971.94
2018/08/072,711.742,779.37+74.21+2.74%2,763.502,812.742,976.30
2018/08/062,736.532,705.16-35.28-1.29%2,782.912,813.042,980.81
2018/08/032,763.402,740.44-27.58-1.00%2,815.692,815.852,985.96
2018/08/022,815.342,768.02-56.51-2.00%2,842.322,820.132,990.31
2018/08/012,882.512,824.53-51.87-1.80%2,865.162,820.892,994.88
2018/07/312,866.902,876.40+7.35+0.26%2,880.982,820.432,999.34
2018/07/302,871.942,869.05-4.54-0.16%2,886.822,819.163,003.39
2018/07/272,879.692,873.59-8.64-0.30%2,884.912,818.773,007.91
2018/07/262,905.792,882.23-21.42-0.74%2,876.052,819.423,012.13
2018/07/252,911.452,903.65-1.91-0.07%2,854.112,819.163,015.55
2018/07/242,862.272,905.56+46.02+1.61%2,830.842,819.643,018.58
2018/07/232,815.202,859.54+30.27+1.07%2,809.352,819.733,021.66
2018/07/202,769.752,829.27+56.72+2.05%2,800.252,826.233,025.71
2018/07/192,791.022,772.55-14.71-0.53%2,800.632,834.823,030.24
2018/07/182,801.782,787.26-10.87-0.39%2,813.652,845.913,035.41
2018/07/172,806.892,798.13-15.91-0.57%2,811.762,857.613,039.88
2018/07/162,827.082,814.04-17.14-0.61%2,817.662,867.803,044.79
2018/07/132,831.432,831.18-6.48-0.23%2,817.872,877.923,049.05
2018/07/122,771.042,837.66+59.89+2.16%2,801.082,889.063,053.34
2018/07/112,780.702,777.77-49.86-1.76%2,780.322,900.163,059.02
2018/07/102,819.712,827.63+12.52+0.44%2,776.602,913.623,065.73