上海株価指数
| 終値：
| 2,882.30 | (2019/05/17) | 前日比：
|  | -73.41 (-2.48%) |
| 始値： | 2,955.77 | 高値： | 2,956.78 | 安値： | 2,873.80 | 終値： | 2,882.30 |
| 5日平均乖離率： | -1.05% | 25日平均乖離率： | -6.28% | 75日平均乖離率： | -4.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/17 | 2,955.77 | 2,882.30 | -73.41 | -2.48% | 2,912.80 | 3,075.32 | 3,019.16 |
| 2019/05/16 | 2,933.50 | 2,955.71 | +17.03 | +0.58% | 2,924.18 | 3,089.62 | 3,021.26 |
| 2019/05/15 | 2,902.64 | 2,938.68 | +55.07 | +1.91% | 2,903.23 | 3,101.18 | 3,022.29 |
| 2019/05/14 | 2,872.83 | 2,883.61 | -20.10 | -0.69% | 2,894.25 | 3,113.50 | 3,023.62 |
| 2019/05/13 | 2,905.07 | 2,903.71 | -35.50 | -1.21% | 2,902.80 | 3,126.81 | 3,025.87 |
| 2019/05/10 | 2,878.23 | 2,939.21 | +88.26 | +3.10% | 2,903.35 | 3,137.73 | 3,027.88 |
| 2019/05/09 | 2,871.20 | 2,850.95 | -42.81 | -1.48% | 2,931.18 | 3,146.98 | 3,029.35 |
| 2019/05/08 | 2,873.14 | 2,893.76 | -32.63 | -1.12% | 2,973.49 | 3,156.57 | 3,032.38 |
| 2019/05/07 | 2,914.29 | 2,926.39 | +19.93 | +0.69% | 3,012.02 | 3,160.62 | 3,034.77 |
| 2019/05/06 | 2,984.73 | 2,906.46 | -171.88 | -5.58% | 3,051.51 | 3,164.47 | 3,036.67 |
| 2019/04/30 | 3,052.62 | 3,078.34 | +15.84 | +0.52% | 3,110.54 | 3,168.10 | 3,039.00 |
| 2019/04/29 | 3,090.63 | 3,062.50 | -23.90 | -0.77% | 3,134.59 | 3,166.68 | 3,038.28 |
| 2019/04/26 | 3,108.16 | 3,086.40 | -37.43 | -1.20% | 3,165.09 | 3,168.35 | 3,037.83 |
| 2019/04/25 | 3,190.59 | 3,123.83 | -77.78 | -2.43% | 3,201.97 | 3,168.95 | 3,036.91 |
| 2019/04/24 | 3,203.56 | 3,201.61 | +3.02 | +0.09% | 3,227.25 | 3,167.62 | 3,035.24 |
| 2019/04/23 | 3,211.87 | 3,198.59 | -16.45 | -0.51% | 3,239.55 | 3,163.20 | 3,031.98 |
| 2019/04/22 | 3,278.49 | 3,215.04 | -55.76 | -1.70% | 3,250.55 | 3,159.11 | 3,028.65 |
| 2019/04/19 | 3,250.15 | 3,270.80 | +20.60 | +0.63% | 3,243.10 | 3,151.38 | 3,024.85 |
| 2019/04/18 | 3,261.07 | 3,250.20 | -12.92 | -0.40% | 3,226.67 | 3,140.17 | 3,019.72 |
| 2019/04/17 | 3,250.15 | 3,263.12 | +9.52 | +0.29% | 3,214.62 | 3,131.24 | 3,014.82 |
| 2019/04/16 | 3,164.40 | 3,253.60 | +75.81 | +2.39% | 3,210.38 | 3,123.13 | 3,009.42 |
| 2019/04/15 | 3,233.46 | 3,177.79 | -10.84 | -0.34% | 3,207.59 | 3,114.07 | 3,003.99 |
| 2019/04/12 | 3,184.86 | 3,188.63 | -1.33 | -0.04% | 3,221.00 | 3,105.75 | 3,000.04 |
| 2019/04/11 | 3,241.55 | 3,189.96 | -51.97 | -1.60% | 3,232.59 | 3,102.46 | 2,995.66 |
| 2019/04/10 | 3,224.65 | 3,241.93 | +2.27 | +0.07% | 3,237.85 | 3,098.95 | 2,991.03 |
| 2019/04/09 | 3,240.39 | 3,239.66 | -5.15 | -0.16% | 3,224.83 | 3,091.44 | 2,984.91 |
| 2019/04/08 | 3,271.27 | 3,244.81 | -1.76 | -0.05% | 3,210.97 | 3,082.96 | 2,978.54 |
| 2019/04/04 | 3,233.69 | 3,246.57 | +30.27 | +0.94% | 3,180.16 | 3,072.93 | 2,971.72 |
| 2019/04/03 | 3,159.15 | 3,216.30 | +39.48 | +1.24% | 3,129.84 | 3,060.70 | 2,964.48 |
| 2019/04/02 | 3,183.27 | 3,176.82 | +6.46 | +0.20% | 3,091.12 | 3,050.20 | 2,957.68 |
| 2019/04/01 | 3,111.66 | 3,170.36 | +79.60 | +2.58% | 3,055.18 | 3,040.79 | 2,951.59 |
| 2019/03/29 | 3,000.68 | 3,090.76 | +95.82 | +3.20% | 3,029.71 | 3,032.43 | 2,945.34 |
| 2019/03/28 | 3,009.80 | 2,994.94 | -27.78 | -0.92% | 3,032.39 | 3,020.96 | 2,941.06 |
| 2019/03/27 | 3,012.26 | 3,022.72 | +25.62 | +0.85% | 3,053.69 | 3,011.24 | 2,939.43 |
| 2019/03/26 | 3,057.56 | 2,997.10 | -45.93 | -1.51% | 3,067.27 | 3,000.78 | 2,936.83 |
| 2019/03/25 | 3,058.80 | 3,043.03 | -61.12 | -1.97% | 3,086.05 | 2,991.12 | 2,934.88 |
| 2019/03/22 | 3,100.73 | 3,104.15 | +2.70 | +0.09% | 3,096.73 | 2,979.57 | 2,931.28 |
| 2019/03/21 | 3,094.12 | 3,101.45 | +10.81 | +0.35% | 3,080.25 | 2,962.70 | 2,925.32 |
| 2019/03/20 | 3,084.17 | 3,090.64 | -0.33 | -0.01% | 3,058.09 | 2,947.43 | 2,919.03 |
| 2019/03/19 | 3,099.90 | 3,090.97 | -5.45 | -0.18% | 3,045.35 | 2,932.65 | 2,912.67 |
| 2019/03/18 | 3,027.80 | 3,096.42 | +74.67 | +2.47% | 3,039.22 | 2,915.89 | 2,905.81 |
| 2019/03/15 | 3,000.88 | 3,021.75 | +31.07 | +1.04% | 3,025.34 | 2,898.19 | 2,898.19 |
| 2019/03/14 | 3,013.60 | 2,990.68 | -36.27 | -1.20% | 3,014.96 | 2,893.04 | 2,893.04 |
| 2019/03/13 | 3,062.33 | 3,026.95 | -33.36 | -1.09% | 3,038.11 | 2,888.79 | 2,888.79 |
| 2019/03/12 | 3,049.08 | 3,060.31 | +33.32 | +1.10% | 3,053.14 | 2,882.51 | 2,882.51 |
| 2019/03/11 | 2,969.08 | 3,026.99 | +57.13 | +1.92% | 3,051.92 | 2,874.05 | 2,874.05 |
| 2019/03/08 | 3,038.34 | 2,969.86 | -136.56 | -4.40% | 3,052.04 | 2,866.40 | 2,866.40 |
| 2019/03/07 | 3,103.67 | 3,106.42 | +4.32 | +0.14% | 3,056.87 | 2,860.95 | 2,860.95 |
| 2019/03/06 | 3,060.43 | 3,102.10 | +47.85 | +1.57% | 3,023.78 | 2,847.32 | 2,847.32 |
| 2019/03/05 | 3,019.88 | 3,054.25 | +26.67 | +0.88% | 2,994.12 | 2,832.33 | 2,832.33 |
| 2019/03/04 | 3,015.94 | 3,027.58 | +33.57 | +1.12% | 2,971.58 | 2,818.46 | 2,818.46 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。