日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

上海株価指数


終値: 3,566.22(2021/06/23) 前日比: +8.81 (+0.25%)

始値:3,559.40 高値:3,577.47 安値:3,549.85 終値:3,566.22



5日平均乖離率:+0.72% 25日平均乖離率:+0.01% 75日平均乖離率:+2.33%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/233,559.403,566.22+8.81+0.25%3,540.703,565.983,485.12
2021/06/223,539.793,557.41+28.23+0.80%3,531.123,564.493,485.26
2021/06/213,515.503,529.18+4.08+0.12%3,530.953,562.903,484.61
2021/06/183,520.503,525.10-0.50-0.01%3,543.073,561.353,484.91
2021/06/173,508.323,525.60+7.27+0.21%3,560.223,557.533,484.69
2021/06/163,556.713,518.33-38.23-1.07%3,573.383,555.013,485.49
2021/06/153,587.473,556.56-33.19-0.92%3,585.743,551.953,486.10
2021/06/113,614.113,589.75-21.11-0.58%3,594.333,546.813,487.16
2021/06/103,587.533,610.86+19.46+0.54%3,594.753,539.973,487.86
2021/06/093,576.803,591.40+11.29+0.32%3,589.423,533.193,489.00
2021/06/083,598.753,580.11-19.43-0.54%3,590.573,527.413,490.12
2021/06/073,597.143,599.54+7.70+0.21%3,599.493,523.203,491.12
2021/06/043,565.473,591.84+7.63+0.21%3,602.683,517.503,491.17
2021/06/033,595.423,584.21-12.93-0.36%3,604.463,511.533,490.38
2021/06/023,626.333,597.14-27.57-0.76%3,609.393,505.813,489.21
2021/06/013,608.603,624.71+9.23+0.26%3,608.643,500.893,487.94
2021/05/313,600.073,615.48+14.70+0.41%3,599.963,494.513,486.51
2021/05/283,610.773,600.78-8.07-0.22%3,576.323,488.813,485.42
2021/05/273,585.733,608.85+15.49+0.43%3,553.483,483.693,484.14
2021/05/263,586.843,593.36+12.02+0.34%3,533.103,478.443,482.47
2021/05/253,502.543,581.34+84.06+2.40%3,516.623,471.773,481.29
2021/05/243,486.273,497.28+10.72+0.31%3,506.153,464.483,481.18
2021/05/213,510.843,486.56-20.38-0.58%3,510.223,461.263,482.15
2021/05/203,500.883,506.94-4.02-0.11%3,510.983,457.653,483.98
2021/05/193,521.113,510.96-18.05-0.51%3,495.503,453.893,485.31
2021/05/183,520.653,529.01+11.39+0.32%3,485.863,451.483,486.78
2021/05/173,490.413,517.62+27.24+0.78%3,468.433,449.623,487.50
2021/05/143,436.093,490.38+60.84+1.77%3,450.503,448.103,488.15
2021/05/133,432.143,429.54-33.21-0.96%3,436.203,447.813,489.57
2021/05/123,429.753,462.75+20.90+0.61%3,438.553,450.003,491.39
2021/05/113,406.603,441.85+13.86+0.40%3,435.373,450.143,492.76
2021/05/103,423.593,427.99+9.12+0.27%3,441.983,450.153,494.86
2021/05/073,446.413,418.87-22.41-0.65%3,447.803,451.293,497.26
2021/05/063,446.073,441.28-5.58-0.16%3,452.543,451.953,498.76
2021/04/303,468.303,446.86-28.04-0.81%3,452.523,451.033,500.48
2021/04/293,458.083,474.90+17.83+0.52%3,457.983,447.703,502.20
2021/04/283,432.163,457.07+14.46+0.42%3,456.033,443.393,503.22
2021/04/273,440.093,442.61+1.44+0.04%3,459.203,441.573,504.17
2021/04/263,484.113,441.17-33.00-0.95%3,465.263,441.603,504.98
2021/04/233,462.093,474.17+9.06+0.26%3,472.543,440.143,505.40
2021/04/223,482.833,465.11-7.82-0.23%3,463.033,439.703,504.61
2021/04/213,456.303,472.93-0.010.00%3,449.813,438.913,503.46
2021/04/203,467.153,472.94-4.61-0.13%3,438.563,437.863,502.45
2021/04/193,427.553,477.55+50.93+1.49%3,423.273,435.753,501.43
2021/04/163,407.193,426.62+27.63+0.81%3,410.353,434.773,499.91
2021/04/153,409.613,398.99-17.73-0.52%3,415.163,435.173,499.31
2021/04/143,397.023,416.72+20.25+0.60%3,431.873,433.523,498.75
2021/04/133,411.293,396.47-16.48-0.48%3,444.463,431.233,498.80
2021/04/123,445.973,412.95-37.73-1.09%3,461.763,432.233,498.78
2021/04/093,475.443,450.68-31.87-0.92%3,476.043,435.793,498.67