上海株価指数
| 終値：
| 3,566.22 | (2021/06/23) | 前日比：
|  | +8.81 (+0.25%) |
| 始値： | 3,559.40 | 高値： | 3,577.47 | 安値： | 3,549.85 | 終値： | 3,566.22 |
| 5日平均乖離率： | +0.72% | 25日平均乖離率： | +0.01% | 75日平均乖離率： | +2.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/23 | 3,559.40 | 3,566.22 | +8.81 | +0.25% | 3,540.70 | 3,565.98 | 3,485.12 |
| 2021/06/22 | 3,539.79 | 3,557.41 | +28.23 | +0.80% | 3,531.12 | 3,564.49 | 3,485.26 |
| 2021/06/21 | 3,515.50 | 3,529.18 | +4.08 | +0.12% | 3,530.95 | 3,562.90 | 3,484.61 |
| 2021/06/18 | 3,520.50 | 3,525.10 | -0.50 | -0.01% | 3,543.07 | 3,561.35 | 3,484.91 |
| 2021/06/17 | 3,508.32 | 3,525.60 | +7.27 | +0.21% | 3,560.22 | 3,557.53 | 3,484.69 |
| 2021/06/16 | 3,556.71 | 3,518.33 | -38.23 | -1.07% | 3,573.38 | 3,555.01 | 3,485.49 |
| 2021/06/15 | 3,587.47 | 3,556.56 | -33.19 | -0.92% | 3,585.74 | 3,551.95 | 3,486.10 |
| 2021/06/11 | 3,614.11 | 3,589.75 | -21.11 | -0.58% | 3,594.33 | 3,546.81 | 3,487.16 |
| 2021/06/10 | 3,587.53 | 3,610.86 | +19.46 | +0.54% | 3,594.75 | 3,539.97 | 3,487.86 |
| 2021/06/09 | 3,576.80 | 3,591.40 | +11.29 | +0.32% | 3,589.42 | 3,533.19 | 3,489.00 |
| 2021/06/08 | 3,598.75 | 3,580.11 | -19.43 | -0.54% | 3,590.57 | 3,527.41 | 3,490.12 |
| 2021/06/07 | 3,597.14 | 3,599.54 | +7.70 | +0.21% | 3,599.49 | 3,523.20 | 3,491.12 |
| 2021/06/04 | 3,565.47 | 3,591.84 | +7.63 | +0.21% | 3,602.68 | 3,517.50 | 3,491.17 |
| 2021/06/03 | 3,595.42 | 3,584.21 | -12.93 | -0.36% | 3,604.46 | 3,511.53 | 3,490.38 |
| 2021/06/02 | 3,626.33 | 3,597.14 | -27.57 | -0.76% | 3,609.39 | 3,505.81 | 3,489.21 |
| 2021/06/01 | 3,608.60 | 3,624.71 | +9.23 | +0.26% | 3,608.64 | 3,500.89 | 3,487.94 |
| 2021/05/31 | 3,600.07 | 3,615.48 | +14.70 | +0.41% | 3,599.96 | 3,494.51 | 3,486.51 |
| 2021/05/28 | 3,610.77 | 3,600.78 | -8.07 | -0.22% | 3,576.32 | 3,488.81 | 3,485.42 |
| 2021/05/27 | 3,585.73 | 3,608.85 | +15.49 | +0.43% | 3,553.48 | 3,483.69 | 3,484.14 |
| 2021/05/26 | 3,586.84 | 3,593.36 | +12.02 | +0.34% | 3,533.10 | 3,478.44 | 3,482.47 |
| 2021/05/25 | 3,502.54 | 3,581.34 | +84.06 | +2.40% | 3,516.62 | 3,471.77 | 3,481.29 |
| 2021/05/24 | 3,486.27 | 3,497.28 | +10.72 | +0.31% | 3,506.15 | 3,464.48 | 3,481.18 |
| 2021/05/21 | 3,510.84 | 3,486.56 | -20.38 | -0.58% | 3,510.22 | 3,461.26 | 3,482.15 |
| 2021/05/20 | 3,500.88 | 3,506.94 | -4.02 | -0.11% | 3,510.98 | 3,457.65 | 3,483.98 |
| 2021/05/19 | 3,521.11 | 3,510.96 | -18.05 | -0.51% | 3,495.50 | 3,453.89 | 3,485.31 |
| 2021/05/18 | 3,520.65 | 3,529.01 | +11.39 | +0.32% | 3,485.86 | 3,451.48 | 3,486.78 |
| 2021/05/17 | 3,490.41 | 3,517.62 | +27.24 | +0.78% | 3,468.43 | 3,449.62 | 3,487.50 |
| 2021/05/14 | 3,436.09 | 3,490.38 | +60.84 | +1.77% | 3,450.50 | 3,448.10 | 3,488.15 |
| 2021/05/13 | 3,432.14 | 3,429.54 | -33.21 | -0.96% | 3,436.20 | 3,447.81 | 3,489.57 |
| 2021/05/12 | 3,429.75 | 3,462.75 | +20.90 | +0.61% | 3,438.55 | 3,450.00 | 3,491.39 |
| 2021/05/11 | 3,406.60 | 3,441.85 | +13.86 | +0.40% | 3,435.37 | 3,450.14 | 3,492.76 |
| 2021/05/10 | 3,423.59 | 3,427.99 | +9.12 | +0.27% | 3,441.98 | 3,450.15 | 3,494.86 |
| 2021/05/07 | 3,446.41 | 3,418.87 | -22.41 | -0.65% | 3,447.80 | 3,451.29 | 3,497.26 |
| 2021/05/06 | 3,446.07 | 3,441.28 | -5.58 | -0.16% | 3,452.54 | 3,451.95 | 3,498.76 |
| 2021/04/30 | 3,468.30 | 3,446.86 | -28.04 | -0.81% | 3,452.52 | 3,451.03 | 3,500.48 |
| 2021/04/29 | 3,458.08 | 3,474.90 | +17.83 | +0.52% | 3,457.98 | 3,447.70 | 3,502.20 |
| 2021/04/28 | 3,432.16 | 3,457.07 | +14.46 | +0.42% | 3,456.03 | 3,443.39 | 3,503.22 |
| 2021/04/27 | 3,440.09 | 3,442.61 | +1.44 | +0.04% | 3,459.20 | 3,441.57 | 3,504.17 |
| 2021/04/26 | 3,484.11 | 3,441.17 | -33.00 | -0.95% | 3,465.26 | 3,441.60 | 3,504.98 |
| 2021/04/23 | 3,462.09 | 3,474.17 | +9.06 | +0.26% | 3,472.54 | 3,440.14 | 3,505.40 |
| 2021/04/22 | 3,482.83 | 3,465.11 | -7.82 | -0.23% | 3,463.03 | 3,439.70 | 3,504.61 |
| 2021/04/21 | 3,456.30 | 3,472.93 | -0.01 | 0.00% | 3,449.81 | 3,438.91 | 3,503.46 |
| 2021/04/20 | 3,467.15 | 3,472.94 | -4.61 | -0.13% | 3,438.56 | 3,437.86 | 3,502.45 |
| 2021/04/19 | 3,427.55 | 3,477.55 | +50.93 | +1.49% | 3,423.27 | 3,435.75 | 3,501.43 |
| 2021/04/16 | 3,407.19 | 3,426.62 | +27.63 | +0.81% | 3,410.35 | 3,434.77 | 3,499.91 |
| 2021/04/15 | 3,409.61 | 3,398.99 | -17.73 | -0.52% | 3,415.16 | 3,435.17 | 3,499.31 |
| 2021/04/14 | 3,397.02 | 3,416.72 | +20.25 | +0.60% | 3,431.87 | 3,433.52 | 3,498.75 |
| 2021/04/13 | 3,411.29 | 3,396.47 | -16.48 | -0.48% | 3,444.46 | 3,431.23 | 3,498.80 |
| 2021/04/12 | 3,445.97 | 3,412.95 | -37.73 | -1.09% | 3,461.76 | 3,432.23 | 3,498.78 |
| 2021/04/09 | 3,475.44 | 3,450.68 | -31.87 | -0.92% | 3,476.04 | 3,435.79 | 3,498.67 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。