日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

上海株価指数


終値: 2,772.20(2020/03/27) 前日比: +7.29 (+0.26%)

始値:2,792.98 高値:2,805.55 安値:2,771.76 終値:2,772.20



5日平均乖離率:+1.17% 25日平均乖離率:-3.95% 75日平均乖離率:-6.17%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/03/272,792.982,772.20+7.29+0.26%2,740.262,886.072,954.45
2020/03/262,761.902,764.91-16.68-0.60%2,734.952,896.772,955.86
2020/03/252,775.302,781.59+59.15+2.17%2,722.392,907.382,957.45
2020/03/242,703.022,722.44+62.27+2.34%2,711.822,915.132,958.71
2020/03/232,677.592,660.17-85.45-3.11%2,723.262,925.632,960.70
2020/03/202,727.022,745.62+43.49+1.61%2,749.082,938.572,963.77
2020/03/192,719.412,702.13-26.63-0.98%2,777.442,945.422,965.87
2020/03/182,792.322,728.76-50.88-1.83%2,821.712,953.582,968.60
2020/03/172,796.282,779.64-9.61-0.34%2,869.672,961.512,970.96
2020/03/162,897.302,789.25-98.18-3.40%2,913.092,966.392,972.37
2020/03/132,804.232,887.43-36.06-1.23%2,943.902,970.442,973.90
2020/03/122,936.022,923.49-45.03-1.52%2,973.312,969.982,974.21
2020/03/113,001.762,968.52-28.24-0.94%3,002.952,967.702,974.35
2020/03/102,918.932,996.76+53.47+1.82%3,011.582,961.682,973.56
2020/03/092,987.182,943.29-91.22-3.01%3,010.812,953.142,972.16
2020/03/063,039.943,034.51-37.17-1.21%3,016.342,945.282,971.71
2020/03/053,036.153,071.68+60.01+1.99%2,985.502,942.962,969.99
2020/03/042,981.813,011.67+18.77+0.63%2,969.432,942.522,967.90
2020/03/033,006.892,992.90+21.97+0.74%2,964.682,944.142,966.54
2020/03/022,899.312,970.93+90.63+3.15%2,968.712,948.262,966.16
2020/02/282,924.642,880.30-111.03-3.71%2,980.772,952.442,966.26
2020/02/272,992.492,991.33+3.40+0.11%3,012.642,960.192,967.57
2020/02/262,978.422,987.93-25.12-0.83%3,020.412,964.142,967.57
2020/02/252,982.073,013.05-18.18-0.60%3,017.902,968.892,967.41
2020/02/243,027.893,031.23-8.44-0.28%3,012.282,972.992,966.68
2020/02/213,022.253,039.67+9.52+0.31%3,002.762,975.442,965.31
2020/02/202,981.883,030.15+54.75+1.84%2,978.232,977.652,963.98
2020/02/192,979.522,975.40-9.57-0.32%2,953.412,979.112,962.96
2020/02/182,981.412,984.97+1.35+0.05%2,943.712,984.292,963.03
2020/02/172,924.992,983.62+66.61+2.28%2,927.052,988.232,962.63
2020/02/142,899.872,917.01+10.94+0.38%2,908.432,992.242,962.06
2020/02/132,927.142,906.07-20.83-0.71%2,900.222,998.962,962.38
2020/02/122,895.562,926.90+25.23+0.87%2,892.313,004.722,963.03
2020/02/112,894.542,901.67+11.18+0.39%2,870.543,009.252,963.20
2020/02/102,860.502,890.49+14.53+0.51%2,846.873,013.382,963.68
2020/02/072,858.932,875.96+9.45+0.33%2,818.093,018.062,964.84
2020/02/062,826.892,866.51+48.42+1.72%2,838.213,022.302,966.21
2020/02/052,792.372,818.09+34.80+1.25%2,877.053,026.942,967.87
2020/02/042,685.272,783.29+36.68+1.34%2,923.863,032.732,970.40
2020/02/032,716.702,746.61-229.92-7.72%2,986.363,041.592,972.94
2020/01/233,037.952,976.53-84.22-2.75%3,052.143,052.412,975.62
2020/01/223,038.493,060.75+8.61+0.28%3,071.653,054.032,974.93
2020/01/213,085.793,052.14-43.65-1.41%3,077.513,052.502,972.97
2020/01/203,082.113,095.79+20.29+0.66%3,088.453,049.792,971.01
2020/01/173,081.463,075.50+1.42+0.05%3,092.403,044.672,968.83
2020/01/163,095.733,074.08-15.96-0.52%3,095.763,038.272,966.88
2020/01/153,103.173,090.04-16.78-0.54%3,099.923,032.292,965.30
2020/01/143,120.673,106.82-8.75-0.28%3,095.293,025.382,963.90
2020/01/133,091.493,115.57+23.28+0.75%3,094.893,017.692,962.17
2020/01/103,102.293,092.29-2.59-0.08%3,088.453,009.542,960.72
2020/01/093,082.643,094.88+27.99+0.91%3,086.753,001.832,959.48