上海株価指数
| 終値：
| 2,924.20 | (2019/07/19) | 前日比：
|  | +23.02 (+0.79%) |
| 始値： | 2,909.68 | 高値： | 2,939.60 | 安値： | 2,909.68 | 終値： | 2,924.20 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | -1.22% | 75日平均乖離率： | -2.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/19 | 2,909.68 | 2,924.20 | +23.02 | +0.79% | 2,927.38 | 2,960.37 | 3,000.05 |
| 2019/07/18 | 2,921.74 | 2,901.18 | -30.51 | -1.04% | 2,928.65 | 2,958.68 | 3,002.27 |
| 2019/07/17 | 2,933.02 | 2,931.69 | -5.93 | -0.20% | 2,931.96 | 2,959.07 | 3,003.52 |
| 2019/07/16 | 2,938.64 | 2,937.62 | -4.57 | -0.16% | 2,928.68 | 2,958.17 | 3,004.74 |
| 2019/07/15 | 2,921.55 | 2,942.19 | +11.64 | +0.40% | 2,926.81 | 2,957.70 | 3,005.53 |
| 2019/07/12 | 2,915.34 | 2,930.55 | +12.79 | +0.44% | 2,925.04 | 2,954.10 | 3,006.87 |
| 2019/07/11 | 2,928.06 | 2,917.76 | +2.46 | +0.08% | 2,941.14 | 2,949.99 | 3,009.19 |
| 2019/07/10 | 2,935.19 | 2,915.30 | -12.93 | -0.44% | 2,958.64 | 2,947.73 | 3,011.64 |
| 2019/07/09 | 2,928.82 | 2,928.23 | -5.13 | -0.17% | 2,978.63 | 2,945.61 | 3,013.97 |
| 2019/07/08 | 2,997.81 | 2,933.36 | -77.70 | -2.58% | 3,001.77 | 2,944.09 | 3,016.14 |
| 2019/07/05 | 3,004.74 | 3,011.06 | +5.81 | +0.19% | 3,024.08 | 2,942.70 | 3,018.32 |
| 2019/07/04 | 3,015.68 | 3,005.25 | -10.01 | -0.33% | 3,017.65 | 2,938.49 | 3,018.46 |
| 2019/07/03 | 3,031.83 | 3,015.26 | -28.68 | -0.94% | 3,015.95 | 2,934.87 | 3,018.27 |
| 2019/07/02 | 3,042.58 | 3,043.94 | -0.96 | -0.03% | 3,008.16 | 2,930.65 | 3,018.42 |
| 2019/07/01 | 3,024.62 | 3,044.90 | +66.02 | +2.22% | 2,995.78 | 2,924.59 | 3,018.64 |
| 2019/06/28 | 2,992.24 | 2,978.88 | -17.91 | -0.60% | 2,988.43 | 2,916.91 | 3,018.40 |
| 2019/06/27 | 2,982.61 | 2,996.79 | +20.51 | +0.69% | 2,993.05 | 2,911.86 | 3,018.28 |
| 2019/06/26 | 2,964.62 | 2,976.28 | -5.79 | -0.19% | 2,991.12 | 2,907.66 | 3,019.74 |
| 2019/06/25 | 3,004.91 | 2,982.07 | -26.08 | -0.87% | 2,979.42 | 2,904.84 | 3,021.42 |
| 2019/06/24 | 3,004.29 | 3,008.15 | +6.17 | +0.21% | 2,961.04 | 2,900.39 | 3,022.38 |
| 2019/06/21 | 2,990.37 | 3,001.98 | +14.86 | +0.50% | 2,936.94 | 2,895.35 | 3,022.64 |
| 2019/06/20 | 2,917.33 | 2,987.12 | +69.32 | +2.38% | 2,912.93 | 2,893.50 | 3,022.54 |
| 2019/06/19 | 2,944.12 | 2,917.80 | +27.64 | +0.96% | 2,897.66 | 2,891.56 | 3,021.92 |
| 2019/06/18 | 2,891.09 | 2,890.16 | +2.54 | +0.09% | 2,895.97 | 2,890.20 | 3,022.40 |
| 2019/06/17 | 2,880.42 | 2,887.62 | +5.65 | +0.20% | 2,903.09 | 2,890.74 | 3,023.09 |
| 2019/06/14 | 2,913.00 | 2,881.97 | -28.77 | -0.99% | 2,895.99 | 2,892.80 | 3,024.07 |
| 2019/06/13 | 2,905.29 | 2,910.74 | +1.36 | +0.05% | 2,885.15 | 2,891.56 | 3,023.03 |
| 2019/06/12 | 2,917.22 | 2,909.38 | -16.34 | -0.56% | 2,875.29 | 2,890.88 | 3,020.91 |
| 2019/06/11 | 2,854.07 | 2,925.72 | +73.59 | +2.58% | 2,865.87 | 2,891.56 | 3,018.94 |
| 2019/06/10 | 2,833.01 | 2,852.13 | +24.33 | +0.86% | 2,858.74 | 2,890.79 | 3,016.67 |
| 2019/06/06 | 2,862.33 | 2,827.80 | -33.62 | -1.17% | 2,868.06 | 2,899.84 | 3,015.37 |
| 2019/06/05 | 2,882.94 | 2,861.42 | -0.86 | -0.03% | 2,883.66 | 2,909.23 | 3,013.43 |
| 2019/06/04 | 2,887.64 | 2,862.28 | -27.80 | -0.96% | 2,894.31 | 2,918.23 | 3,011.54 |
| 2019/06/03 | 2,901.74 | 2,890.08 | -8.62 | -0.30% | 2,903.84 | 2,928.69 | 3,009.65 |
| 2019/05/31 | 2,904.50 | 2,898.70 | -7.11 | -0.24% | 2,904.30 | 2,941.15 | 3,006.75 |
| 2019/05/30 | 2,903.42 | 2,905.81 | -8.89 | -0.31% | 2,895.16 | 2,953.15 | 3,003.48 |
| 2019/05/29 | 2,894.83 | 2,914.70 | +4.79 | +0.16% | 2,884.50 | 2,965.51 | 3,004.80 |
| 2019/05/28 | 2,890.27 | 2,909.91 | +17.53 | +0.61% | 2,879.90 | 2,979.76 | 3,006.04 |
| 2019/05/27 | 2,851.28 | 2,892.38 | +39.39 | +1.38% | 2,879.11 | 2,993.37 | 3,007.37 |
| 2019/05/24 | 2,847.84 | 2,852.99 | +0.47 | +0.02% | 2,874.76 | 3,008.20 | 3,008.99 |
| 2019/05/23 | 2,880.84 | 2,852.52 | -39.18 | -1.35% | 2,880.62 | 3,024.22 | 3,011.22 |
| 2019/05/22 | 2,905.52 | 2,891.70 | -14.27 | -0.49% | 2,901.26 | 3,037.23 | 3,013.52 |
| 2019/05/21 | 2,867.71 | 2,905.97 | +35.37 | +1.23% | 2,910.65 | 3,049.11 | 3,015.31 |
| 2019/05/20 | 2,874.80 | 2,870.60 | -11.70 | -0.41% | 2,906.18 | 3,060.47 | 3,016.94 |
| 2019/05/17 | 2,955.77 | 2,882.30 | -73.41 | -2.48% | 2,912.80 | 3,075.32 | 3,019.16 |
| 2019/05/16 | 2,933.50 | 2,955.71 | +17.03 | +0.58% | 2,924.18 | 3,089.62 | 3,021.26 |
| 2019/05/15 | 2,902.64 | 2,938.68 | +55.07 | +1.91% | 2,903.23 | 3,101.18 | 3,022.29 |
| 2019/05/14 | 2,872.83 | 2,883.61 | -20.10 | -0.69% | 2,894.25 | 3,113.50 | 3,023.62 |
| 2019/05/13 | 2,905.07 | 2,903.71 | -35.50 | -1.21% | 2,902.80 | 3,126.81 | 3,025.87 |
| 2019/05/10 | 2,878.23 | 2,939.21 | +88.26 | +3.10% | 2,903.35 | 3,137.73 | 3,027.88 |
| 2019/05/09 | 2,871.20 | 2,850.95 | -42.81 | -1.48% | 2,931.18 | 3,146.98 | 3,029.35 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。