日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

上海株価指数


終値: 3,573.34(2021/01/27) 前日比: +3.91 (+0.11%)

始値:3,567.55 高値:3,578.80 安値:3,546.49 終値:3,573.34



5日平均乖離率:-0.71% 25日平均乖離率:+1.35% 75日平均乖離率:+4.84%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/01/273,567.553,573.34+3.91+0.11%3,599.003,525.853,408.35
2021/01/263,610.973,569.43-54.81-1.51%3,600.953,517.183,405.51
2021/01/253,605.363,624.24+17.49+0.48%3,600.343,511.233,402.69
2021/01/223,616.543,606.75-14.51-0.40%3,594.743,502.063,398.00
2021/01/213,590.923,621.26+38.17+1.07%3,586.673,493.983,392.82
2021/01/203,564.123,583.09+16.71+0.47%3,575.593,483.813,387.52
2021/01/193,596.363,566.38-29.84-0.83%3,578.713,475.173,382.65
2021/01/183,554.803,596.22+29.84+0.84%3,587.103,467.283,378.02
2021/01/153,566.283,566.38+0.48+0.01%3,574.153,457.323,373.05
2021/01/143,584.933,565.90-32.75-0.91%3,574.903,449.603,369.23
2021/01/133,613.283,598.65-9.69-0.27%3,576.963,441.843,365.34
2021/01/123,518.013,608.34+76.84+2.18%3,567.413,434.303,361.58
2021/01/113,571.323,531.50-38.61-1.08%3,551.473,426.633,357.98
2021/01/083,577.693,570.11-6.09-0.17%3,545.773,423.163,354.50
2021/01/073,552.913,576.20+25.32+0.71%3,526.363,418.043,350.68
2021/01/063,530.913,550.88+22.20+0.63%3,494.013,412.963,346.94
2021/01/053,492.193,528.68+25.72+0.73%3,459.643,409.013,343.32
2021/01/043,474.683,502.96+29.89+0.86%3,433.363,403.533,339.74
2020/12/313,419.733,473.07+58.62+1.72%3,412.083,399.743,336.16
2020/12/303,375.013,414.45+35.41+1.05%3,390.093,395.613,333.25
2020/12/293,399.293,379.04-18.25-0.54%3,383.663,393.533,331.94
2020/12/283,396.363,397.29+0.73+0.02%3,379.213,394.483,330.79
2020/12/253,351.793,396.56+33.45+0.99%3,383.873,395.173,330.23
2020/12/243,382.193,363.11-19.21-0.57%3,383.543,394.413,330.08
2020/12/233,362.473,382.32+25.54+0.76%3,391.893,394.413,330.63
2020/12/223,410.973,356.78-63.79-1.86%3,388.823,393.013,331.01
2020/12/213,394.393,420.57+25.67+0.76%3,390.913,392.343,331.53
2020/12/183,400.493,394.90-9.97-0.29%3,380.623,389.393,331.31
2020/12/173,367.283,404.87+37.89+1.13%3,371.083,386.003,330.71
2020/12/163,371.263,366.98-0.25-0.01%3,364.763,383.353,329.71
2020/12/153,366.583,367.23-1.89-0.06%3,365.763,382.363,329.79
2020/12/143,349.533,369.12+21.93+0.66%3,374.353,382.083,330.04
2020/12/113,381.013,347.19-26.09-0.77%3,383.843,382.263,330.19
2020/12/103,365.733,373.28+1.32+0.04%3,403.323,380.863,330.42
2020/12/093,416.083,371.96-38.22-1.12%3,417.093,378.733,330.88
2020/12/083,417.693,410.18-6.42-0.19%3,432.583,374.953,331.94
2020/12/073,446.653,416.60-27.98-0.81%3,440.933,369.393,332.32
2020/12/043,436.733,444.58+2.44+0.07%3,435.963,361.733,331.56
2020/12/033,448.543,442.14-7.24-0.21%3,428.713,352.933,329.91
2020/12/023,453.523,449.38-2.56-0.07%3,414.223,346.153,328.28
2020/12/013,388.993,451.94+60.18+1.77%3,396.813,338.953,326.82
2020/11/303,418.163,391.76-16.55-0.49%3,386.993,331.043,325.85
2020/11/273,373.843,408.31+38.58+1.14%3,391.543,325.423,325.35
2020/11/263,360.063,369.73+7.40+0.22%3,385.423,320.203,325.06
2020/11/253,417.513,362.33-40.49-1.19%3,384.093,317.913,325.16
2020/11/243,407.413,402.82-11.67-0.34%3,381.093,316.423,325.29
2020/11/233,384.103,414.49+36.76+1.09%3,368.503,313.433,324.82
2020/11/203,359.603,377.73+14.64+0.44%3,355.003,309.363,323.43
2020/11/193,339.093,363.09+15.79+0.47%3,341.473,307.713,322.22
2020/11/183,337.333,347.30+7.40+0.22%3,336.593,306.473,321.30
2020/11/173,347.153,339.90-7.07-0.21%3,335.573,306.213,319.71