米ダウ平均
| 終値：
| 21,636.78 | (2020/03/27) | 前日比：
|  | -915.39 (-4.06%) |
| 始値： | 21,898.47 | 高値： | 22,327.57 | 安値： | 21,469.27 | 終値： | 21,636.78 |
| 5日平均乖離率： | +3.34% | 25日平均乖離率： | -7.84% | 75日平均乖離率： | -20.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/03/27 | 21,898.47 | 21,636.78 | -915.39 | -4.06% | 20,937.27 | 23,478.17 | 27,077.89 |
| 2020/03/26 | 21,468.38 | 22,552.17 | +1,351.62 | +6.38% | 20,444.71 | 23,772.40 | 27,164.54 |
| 2020/03/25 | 21,050.34 | 21,200.55 | +495.64 | +2.39% | 19,951.71 | 24,039.11 | 27,238.94 |
| 2020/03/24 | 19,722.19 | 20,704.91 | +2,112.98 | +11.37% | 19,691.39 | 24,365.01 | 27,328.42 |
| 2020/03/23 | 19,028.36 | 18,591.93 | -582.05 | -3.04% | 19,797.88 | 24,706.10 | 27,424.11 |
| 2020/03/20 | 20,253.15 | 19,173.98 | -913.21 | -4.55% | 20,117.20 | 25,138.35 | 27,548.34 |
| 2020/03/19 | 19,830.01 | 20,087.19 | +188.27 | +0.95% | 20,919.53 | 25,547.31 | 27,666.22 |
| 2020/03/18 | 20,188.69 | 19,898.92 | -1,338.46 | -6.30% | 21,142.21 | 25,920.76 | 27,767.43 |
| 2020/03/17 | 20,487.05 | 21,237.38 | +1,048.86 | +5.20% | 21,873.07 | 26,306.86 | 27,870.78 |
| 2020/03/16 | 20,917.53 | 20,188.52 | -2,997.10 | -12.93% | 22,629.23 | 26,628.42 | 27,954.32 |
| 2020/03/13 | 21,973.82 | 23,185.62 | +1,985.00 | +9.36% | 23,361.73 | 26,991.95 | 28,055.58 |
| 2020/03/12 | 22,184.71 | 21,200.62 | -2,352.60 | -9.99% | 23,897.56 | 27,228.62 | 28,120.45 |
| 2020/03/11 | 24,604.63 | 23,553.22 | -1,464.94 | -5.86% | 24,881.69 | 27,555.79 | 28,213.30 |
| 2020/03/10 | 24,453.00 | 25,018.16 | +1,167.14 | +4.89% | 25,589.22 | 27,785.29 | 28,274.78 |
| 2020/03/09 | 24,992.36 | 23,851.02 | -2,013.76 | -7.79% | 25,769.07 | 27,936.87 | 28,316.16 |
| 2020/03/06 | 25,457.21 | 25,864.78 | -256.50 | -0.98% | 26,339.53 | 28,118.83 | 28,372.36 |
| 2020/03/05 | 26,671.92 | 26,121.28 | -969.58 | -3.58% | 26,248.45 | 28,214.48 | 28,399.17 |
| 2020/03/04 | 26,383.68 | 27,090.86 | +1,173.45 | +4.53% | 26,177.52 | 28,324.00 | 28,421.11 |
| 2020/03/03 | 26,762.47 | 25,917.41 | -785.91 | -2.94% | 26,150.86 | 28,389.75 | 28,430.84 |
| 2020/03/02 | 25,590.51 | 26,703.32 | +1,293.96 | +5.09% | 26,383.65 | 28,501.96 | 28,457.73 |
| 2020/02/28 | 25,270.83 | 25,409.36 | -357.28 | -1.39% | 26,635.15 | 28,575.26 | 28,475.50 |
| 2020/02/27 | 26,526.00 | 25,766.64 | -1,190.95 | -4.42% | 27,351.76 | 28,718.48 | 28,510.11 |
| 2020/02/26 | 27,159.46 | 26,957.59 | -123.77 | -0.46% | 28,042.43 | 28,854.21 | 28,536.98 |
| 2020/02/25 | 28,037.65 | 27,081.36 | -879.44 | -3.15% | 28,520.52 | 28,943.36 | 28,547.99 |
| 2020/02/24 | 28,402.93 | 27,960.80 | -1,031.61 | -3.56% | 28,950.68 | 29,027.95 | 28,556.13 |
| 2020/02/21 | 29,146.53 | 28,992.41 | -227.57 | -0.78% | 29,238.14 | 29,083.44 | 28,552.54 |
| 2020/02/20 | 29,296.25 | 29,219.98 | -128.05 | -0.44% | 29,319.27 | 29,097.67 | 28,535.06 |
| 2020/02/19 | 29,312.70 | 29,348.03 | +115.84 | +0.40% | 29,359.94 | 29,100.78 | 28,514.45 |
| 2020/02/18 | 29,282.78 | 29,232.19 | -165.89 | -0.56% | 29,400.62 | 29,088.06 | 28,489.71 |
| 2020/02/17 | 29,440.47 | 29,398.08 | 0.00 | 0.00% | 29,409.45 | 29,076.36 | 28,466.52 |
| 2020/02/14 | 29,440.47 | 29,398.08 | -25.23 | -0.09% | 29,385.19 | 29,056.72 | 28,440.71 |
| 2020/02/13 | 29,436.03 | 29,423.31 | -128.11 | -0.43% | 29,326.08 | 29,033.75 | 28,413.36 |
| 2020/02/12 | 29,406.75 | 29,551.42 | +275.08 | +0.94% | 29,317.37 | 29,015.09 | 28,381.67 |
| 2020/02/11 | 29,390.71 | 29,276.34 | -0.48 | 0.00% | 29,265.26 | 28,982.84 | 28,350.14 |
| 2020/02/10 | 28,995.66 | 29,276.82 | +174.31 | +0.60% | 29,171.52 | 28,955.13 | 28,320.74 |
| 2020/02/07 | 29,286.92 | 29,102.51 | -277.26 | -0.94% | 28,996.11 | 28,932.19 | 28,291.59 |
| 2020/02/06 | 29,388.58 | 29,379.77 | +88.92 | +0.30% | 28,826.82 | 28,913.49 | 28,263.00 |
| 2020/02/05 | 29,048.73 | 29,290.85 | +483.22 | +1.68% | 28,722.75 | 28,893.05 | 28,228.68 |
| 2020/02/04 | 28,696.74 | 28,807.63 | +407.82 | +1.44% | 28,611.47 | 28,862.95 | 28,195.92 |
| 2020/02/03 | 28,319.65 | 28,399.81 | +143.78 | +0.51% | 28,594.52 | 28,852.19 | 28,168.99 |
| 2020/01/31 | 28,813.04 | 28,256.03 | -603.41 | -2.09% | 28,621.71 | 28,854.68 | 28,148.03 |
| 2020/01/30 | 28,640.16 | 28,859.44 | +124.99 | +0.44% | 28,768.45 | 28,870.25 | 28,128.22 |
| 2020/01/29 | 28,820.53 | 28,734.45 | +11.60 | +0.04% | 28,828.58 | 28,860.73 | 28,103.77 |
| 2020/01/28 | 28,594.28 | 28,722.85 | +187.05 | +0.66% | 28,918.95 | 28,851.97 | 28,080.67 |
| 2020/01/27 | 28,542.49 | 28,535.80 | -453.93 | -1.57% | 29,013.59 | 28,843.67 | 28,058.03 |
| 2020/01/24 | 29,230.39 | 28,989.73 | -170.36 | -0.58% | 29,176.05 | 28,844.30 | 28,034.72 |
| 2020/01/23 | 29,111.02 | 29,160.09 | -26.18 | -0.09% | 29,247.72 | 28,822.91 | 28,005.74 |
| 2020/01/22 | 29,263.63 | 29,186.27 | -9.77 | -0.03% | 29,275.23 | 28,791.59 | 27,970.23 |
| 2020/01/21 | 29,269.05 | 29,196.04 | -152.06 | -0.52% | 29,244.02 | 28,753.71 | 27,932.36 |
| 2020/01/20 | 29,313.31 | 29,348.10 | 0.00 | 0.00% | 29,192.75 | 28,716.55 | 27,891.93 |
| 2020/01/17 | 29,313.31 | 29,348.10 | +50.46 | +0.17% | 29,104.54 | 28,672.07 | 27,853.67 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。