米ダウ平均
| 終値：
| 28,989.73 | (2020/01/24) | 前日比：
|  | -170.36 (-0.58%) |
| 始値： | 29,230.39 | 高値： | 29,288.79 | 安値： | 28,843.31 | 終値： | 28,989.73 |
| 5日平均乖離率： | -0.64% | 25日平均乖離率： | +0.50% | 75日平均乖離率： | +3.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/24 | 29,230.39 | 28,989.73 | -170.36 | -0.58% | 29,176.05 | 28,844.30 | 28,034.72 |
| 2020/01/23 | 29,111.02 | 29,160.09 | -26.18 | -0.09% | 29,247.72 | 28,822.91 | 28,005.74 |
| 2020/01/22 | 29,263.63 | 29,186.27 | -9.77 | -0.03% | 29,275.23 | 28,791.59 | 27,970.23 |
| 2020/01/21 | 29,269.05 | 29,196.04 | -152.06 | -0.52% | 29,244.02 | 28,753.71 | 27,932.36 |
| 2020/01/20 | 29,313.31 | 29,348.10 | 0.00 | 0.00% | 29,192.75 | 28,716.55 | 27,891.93 |
| 2020/01/17 | 29,313.31 | 29,348.10 | +50.46 | +0.17% | 29,104.54 | 28,672.07 | 27,853.67 |
| 2020/01/16 | 29,131.95 | 29,297.64 | +267.42 | +0.92% | 28,999.67 | 28,623.56 | 27,816.67 |
| 2020/01/15 | 28,901.80 | 29,030.22 | +90.55 | +0.31% | 28,931.52 | 28,576.93 | 27,775.39 |
| 2020/01/14 | 28,895.50 | 28,939.67 | +32.62 | +0.11% | 28,874.50 | 28,532.18 | 27,736.03 |
| 2020/01/13 | 28,869.01 | 28,907.05 | +83.28 | +0.29% | 28,803.30 | 28,489.86 | 27,704.48 |
| 2020/01/10 | 28,977.52 | 28,823.77 | -133.13 | -0.46% | 28,762.56 | 28,449.96 | 27,677.94 |
| 2020/01/09 | 28,851.97 | 28,956.90 | +211.81 | +0.74% | 28,724.79 | 28,417.61 | 27,651.23 |
| 2020/01/08 | 28,556.14 | 28,745.09 | +161.41 | +0.56% | 28,707.17 | 28,366.45 | 27,623.68 |
| 2020/01/07 | 28,639.18 | 28,583.68 | -119.70 | -0.42% | 28,665.84 | 28,322.64 | 27,600.03 |
| 2020/01/06 | 28,465.50 | 28,703.38 | +68.50 | +0.24% | 28,656.79 | 28,279.40 | 27,576.35 |
| 2020/01/03 | 28,553.33 | 28,634.88 | -233.92 | -0.81% | 28,608.54 | 28,242.59 | 27,552.97 |
| 2020/01/02 | 28,638.97 | 28,868.80 | +330.36 | +1.16% | 28,610.62 | 28,219.25 | 27,530.30 |
| 2020/01/01 | 28,414.64 | 28,538.44 | 0.00 | 0.00% | 28,561.13 | 28,191.06 | 27,506.65 |
| 2019/12/31 | 28,414.64 | 28,538.44 | +76.30 | +0.27% | 28,556.54 | 28,176.08 | 27,488.10 |
| 2019/12/30 | 28,654.76 | 28,462.14 | -183.12 | -0.64% | 28,551.94 | 28,159.41 | 27,469.06 |
| 2019/12/27 | 28,675.34 | 28,645.26 | +23.87 | +0.08% | 28,569.82 | 28,143.58 | 27,450.59 |
| 2019/12/26 | 28,539.46 | 28,621.39 | +105.94 | +0.37% | 28,531.78 | 28,112.80 | 27,431.58 |
| 2019/12/25 | 28,572.57 | 28,515.45 | 0.00 | 0.00% | 28,482.90 | 28,078.59 | 27,412.40 |
| 2019/12/24 | 28,572.57 | 28,515.45 | -36.08 | -0.13% | 28,427.66 | 28,050.82 | 27,394.02 |
| 2019/12/23 | 28,491.78 | 28,551.53 | +96.44 | +0.34% | 28,378.00 | 28,027.56 | 27,372.60 |
| 2019/12/20 | 28,608.64 | 28,455.09 | +78.13 | +0.28% | 28,314.88 | 28,006.95 | 27,349.72 |
| 2019/12/19 | 28,278.31 | 28,376.96 | +137.68 | +0.49% | 28,250.93 | 27,988.94 | 27,327.62 |
| 2019/12/18 | 28,291.44 | 28,239.28 | -27.88 | -0.10% | 28,201.95 | 27,965.14 | 27,305.64 |
| 2019/12/17 | 28,221.75 | 28,267.16 | +31.27 | +0.11% | 28,136.36 | 27,946.91 | 27,280.52 |
| 2019/12/16 | 28,191.67 | 28,235.89 | +100.51 | +0.36% | 28,059.27 | 27,923.89 | 27,251.87 |
| 2019/12/13 | 28,123.64 | 28,135.38 | +3.33 | +0.01% | 27,994.01 | 27,902.11 | 27,227.43 |
| 2019/12/12 | 27,898.34 | 28,132.05 | +220.75 | +0.79% | 27,969.95 | 27,883.94 | 27,204.34 |
| 2019/12/11 | 27,867.31 | 27,911.30 | +29.58 | +0.11% | 27,879.09 | 27,865.65 | 27,180.74 |
| 2019/12/10 | 27,900.65 | 27,881.72 | -27.88 | -0.10% | 27,826.79 | 27,848.90 | 27,155.74 |
| 2019/12/09 | 27,987.05 | 27,909.60 | -105.46 | -0.38% | 27,751.01 | 27,833.34 | 27,127.69 |
| 2019/12/06 | 27,839.68 | 28,015.06 | +337.27 | +1.22% | 27,725.70 | 27,815.44 | 27,100.88 |
| 2019/12/05 | 27,736.05 | 27,677.79 | +28.01 | +0.10% | 27,732.97 | 27,788.73 | 27,069.06 |
| 2019/12/04 | 27,634.63 | 27,649.78 | +146.97 | +0.53% | 27,830.21 | 27,763.47 | 27,050.05 |
| 2019/12/03 | 27,501.98 | 27,502.81 | -280.23 | -1.01% | 27,933.05 | 27,744.95 | 27,030.76 |
| 2019/12/02 | 28,109.74 | 27,783.04 | -268.37 | -0.96% | 28,056.83 | 27,727.69 | 27,010.22 |
| 2019/11/29 | 28,103.16 | 28,051.41 | -112.59 | -0.40% | 28,113.51 | 27,700.00 | 26,988.26 |
| 2019/11/28 | 28,156.47 | 28,164.00 | -1.76 | -0.01% | 28,078.42 | 27,656.28 | 26,959.39 |
| 2019/11/27 | 28,156.47 | 28,164.00 | +42.32 | +0.15% | 27,998.81 | 27,601.93 | 26,924.92 |
| 2019/11/26 | 28,080.75 | 28,121.68 | +55.21 | +0.20% | 27,930.23 | 27,548.72 | 26,889.13 |
| 2019/11/25 | 27,917.77 | 28,066.47 | +190.85 | +0.68% | 27,892.70 | 27,495.38 | 26,864.57 |
| 2019/11/22 | 27,831.23 | 27,875.62 | +109.33 | +0.39% | 27,886.65 | 27,445.83 | 26,835.78 |
| 2019/11/21 | 27,820.28 | 27,766.29 | -54.80 | -0.20% | 27,912.50 | 27,401.61 | 26,814.61 |
| 2019/11/20 | 27,879.55 | 27,821.09 | -112.93 | -0.40% | 27,915.64 | 27,371.99 | 26,796.10 |
| 2019/11/19 | 28,079.76 | 27,934.02 | -102.20 | -0.36% | 27,908.14 | 27,339.23 | 26,771.91 |
| 2019/11/18 | 27,993.22 | 28,036.22 | +31.33 | +0.11% | 27,859.63 | 27,302.86 | 26,746.52 |
| 2019/11/15 | 27,843.54 | 28,004.89 | +222.93 | +0.80% | 27,790.68 | 27,252.91 | 26,715.61 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。