米ダウ平均
| 終値：
| 26,642.59 | (2020/07/15) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 26,044.17 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 26,642.59 |
| 5日平均乖離率： | +1.57% | 25日平均乖離率： | +2.88% | 75日平均乖離率： | +7.31% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/15 | 26,044.17 | 26,642.59 | 0.00 | 0.00% | 26,230.47 | 25,897.66 | 24,826.53 |
| 2020/07/14 | 26,044.17 | 26,642.59 | +556.79 | +2.13% | 26,115.41 | 25,911.55 | 24,750.54 |
| 2020/07/13 | 26,225.07 | 26,085.80 | +10.50 | +0.04% | 25,964.93 | 25,936.74 | 24,687.54 |
| 2020/07/10 | 25,690.35 | 26,075.30 | +369.21 | +1.44% | 26,005.18 | 25,996.21 | 24,637.43 |
| 2020/07/09 | 26,094.92 | 25,706.09 | -361.19 | -1.39% | 25,955.59 | 26,037.63 | 24,578.25 |
| 2020/07/08 | 25,950.06 | 26,067.28 | +177.10 | +0.68% | 25,979.84 | 26,060.66 | 24,536.19 |
| 2020/07/07 | 26,172.01 | 25,890.18 | -396.85 | -1.51% | 25,913.38 | 26,068.77 | 24,471.30 |
| 2020/07/06 | 25,996.08 | 26,287.03 | +459.67 | +1.78% | 25,897.92 | 26,062.87 | 24,402.17 |
| 2020/07/03 | 25,936.45 | 25,827.36 | 0.00 | 0.00% | 25,759.67 | 26,030.39 | 24,299.57 |
| 2020/07/02 | 25,936.45 | 25,827.36 | +92.39 | +0.36% | 25,597.31 | 26,012.62 | 24,210.85 |
| 2020/07/01 | 25,879.38 | 25,734.97 | -77.91 | -0.30% | 25,580.96 | 25,995.55 | 24,134.32 |
| 2020/06/30 | 25,512.43 | 25,812.88 | +217.08 | +0.85% | 25,523.15 | 25,988.08 | 24,056.50 |
| 2020/06/29 | 25,152.45 | 25,595.80 | +580.25 | +2.32% | 25,591.80 | 25,955.37 | 23,995.50 |
| 2020/06/26 | 25,641.69 | 25,015.55 | -730.05 | -2.84% | 25,677.63 | 25,910.14 | 23,923.40 |
| 2020/06/25 | 25,365.22 | 25,745.60 | +299.66 | +1.18% | 25,848.81 | 25,888.13 | 23,899.00 |
| 2020/06/24 | 25,992.96 | 25,445.94 | -710.16 | -2.72% | 25,915.71 | 25,837.27 | 23,838.40 |
| 2020/06/23 | 26,159.39 | 26,156.10 | +131.14 | +0.50% | 26,050.45 | 25,802.47 | 23,813.17 |
| 2020/06/22 | 25,865.08 | 26,024.96 | +153.50 | +0.59% | 26,077.22 | 25,724.50 | 23,797.99 |
| 2020/06/19 | 26,213.10 | 25,871.46 | -208.64 | -0.80% | 26,024.86 | 25,667.39 | 23,769.01 |
| 2020/06/18 | 26,016.45 | 26,080.10 | -39.51 | -0.15% | 25,971.68 | 25,579.95 | 23,768.92 |
| 2020/06/17 | 26,330.52 | 26,119.61 | -170.37 | -0.65% | 25,781.29 | 25,481.76 | 23,769.47 |
| 2020/06/16 | 26,326.68 | 26,289.98 | +526.82 | +2.04% | 25,955.37 | 25,366.89 | 23,782.42 |
| 2020/06/15 | 25,270.39 | 25,763.16 | +157.62 | +0.62% | 26,151.83 | 25,265.89 | 23,777.45 |
| 2020/06/12 | 25,659.42 | 25,605.54 | +477.37 | +1.90% | 26,513.69 | 25,204.24 | 23,789.99 |
| 2020/06/11 | 26,282.51 | 25,128.17 | -1,861.82 | -6.90% | 26,814.78 | 25,153.27 | 23,787.37 |
| 2020/06/10 | 27,251.89 | 26,989.99 | -282.31 | -1.04% | 27,045.51 | 25,103.18 | 23,795.88 |
| 2020/06/09 | 27,447.37 | 27,272.30 | -300.14 | -1.09% | 26,901.49 | 24,970.17 | 23,795.45 |
| 2020/06/08 | 27,232.93 | 27,572.44 | +461.46 | +1.70% | 26,595.56 | 24,834.60 | 23,792.90 |
| 2020/06/05 | 26,836.80 | 27,110.98 | +829.16 | +3.15% | 26,176.07 | 24,681.69 | 23,798.08 |
| 2020/06/04 | 26,226.49 | 26,281.82 | +11.93 | +0.05% | 25,830.50 | 24,546.20 | 23,823.17 |
| 2020/06/03 | 25,906.88 | 26,269.89 | +527.24 | +2.05% | 25,654.26 | 24,468.75 | 23,862.34 |
| 2020/06/02 | 25,582.52 | 25,742.65 | +267.63 | +1.05% | 25,509.94 | 24,403.31 | 23,903.39 |
| 2020/06/01 | 25,342.99 | 25,475.02 | +91.91 | +0.36% | 25,360.43 | 24,337.67 | 23,949.91 |
| 2020/05/29 | 25,324.15 | 25,383.11 | -17.53 | -0.07% | 25,158.46 | 24,284.02 | 24,002.22 |
| 2020/05/28 | 25,697.36 | 25,400.64 | -147.63 | -0.58% | 24,974.87 | 24,219.71 | 24,055.75 |
| 2020/05/27 | 25,298.63 | 25,548.27 | +553.16 | +2.21% | 24,789.56 | 24,144.29 | 24,109.39 |
| 2020/05/26 | 24,781.84 | 24,995.11 | +529.95 | +2.17% | 24,595.09 | 24,061.39 | 24,162.76 |
| 2020/05/25 | 24,461.98 | 24,465.16 | 0.00 | 0.00% | 24,437.44 | 23,982.34 | 24,219.85 |
| 2020/05/22 | 24,461.98 | 24,465.16 | -8.96 | -0.04% | 24,463.88 | 23,949.76 | 24,284.00 |
| 2020/05/21 | 24,564.27 | 24,474.12 | -101.78 | -0.41% | 24,307.93 | 23,940.85 | 24,345.83 |
| 2020/05/20 | 24,455.94 | 24,575.90 | +369.04 | +1.52% | 24,138.18 | 23,903.39 | 24,411.24 |
| 2020/05/19 | 24,577.48 | 24,206.86 | -390.51 | -1.59% | 23,872.59 | 23,860.53 | 24,474.11 |
| 2020/05/18 | 24,059.98 | 24,597.37 | +911.95 | +3.85% | 23,784.18 | 23,850.24 | 24,535.45 |
| 2020/05/15 | 23,454.83 | 23,685.42 | +60.08 | +0.25% | 23,709.10 | 23,801.98 | 24,586.15 |
| 2020/05/14 | 23,049.06 | 23,625.34 | +377.37 | +1.62% | 23,838.28 | 23,803.34 | 24,647.09 |
| 2020/05/13 | 23,702.16 | 23,247.97 | -516.81 | -2.17% | 23,888.39 | 23,807.10 | 24,716.88 |
| 2020/05/12 | 24,292.84 | 23,764.78 | -457.21 | -1.89% | 23,971.72 | 23,814.52 | 24,790.03 |
| 2020/05/11 | 24,256.45 | 24,221.99 | -109.33 | -0.45% | 23,995.39 | 23,770.09 | 24,856.14 |
| 2020/05/08 | 24,107.82 | 24,331.32 | +455.43 | +1.91% | 23,900.94 | 23,708.41 | 24,913.66 |
| 2020/05/07 | 23,837.21 | 23,875.89 | +211.25 | +0.89% | 23,779.41 | 23,577.26 | 24,975.77 |
| 2020/05/06 | 23,978.88 | 23,664.64 | -218.45 | -0.91% | 23,873.38 | 23,478.76 | 25,046.23 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。