米ダウ平均
| 終値：
| 33,945.58 | (2021/06/23) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 33,872.56 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 33,945.58 |
| 5日平均乖離率： | +0.50% | 25日平均乖離率： | -1.04% | 75日平均乖離率： | +0.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/23 | 33,872.56 | 33,945.58 | 0.00 | 0.00% | 33,776.33 | 34,303.42 | 33,836.46 |
| 2021/06/22 | 33,872.56 | 33,945.58 | +68.61 | +0.20% | 33,793.95 | 34,301.44 | 33,814.48 |
| 2021/06/21 | 33,312.07 | 33,876.97 | +586.89 | +1.76% | 33,864.70 | 34,306.05 | 33,786.31 |
| 2021/06/18 | 33,622.70 | 33,290.08 | -533.37 | -1.58% | 33,968.06 | 34,324.08 | 33,758.65 |
| 2021/06/17 | 34,014.38 | 33,823.45 | -210.22 | -0.62% | 34,205.96 | 34,367.76 | 33,734.73 |
| 2021/06/16 | 34,308.48 | 34,033.67 | -265.66 | -0.77% | 34,334.52 | 34,375.68 | 33,696.07 |
| 2021/06/15 | 34,397.10 | 34,299.33 | -94.42 | -0.27% | 34,417.21 | 34,357.84 | 33,659.22 |
| 2021/06/14 | 34,472.52 | 34,393.75 | -85.85 | -0.25% | 34,477.31 | 34,356.63 | 33,620.45 |
| 2021/06/11 | 34,499.81 | 34,479.60 | +13.36 | +0.04% | 34,524.61 | 34,370.60 | 33,582.34 |
| 2021/06/10 | 34,502.51 | 34,466.24 | +19.10 | +0.06% | 34,579.97 | 34,382.52 | 33,535.05 |
| 2021/06/09 | 34,626.16 | 34,447.14 | -152.68 | -0.44% | 34,602.13 | 34,385.81 | 33,494.19 |
| 2021/06/08 | 34,645.84 | 34,599.82 | -30.42 | -0.09% | 34,632.77 | 34,377.14 | 33,461.05 |
| 2021/06/07 | 34,766.20 | 34,630.24 | -126.15 | -0.36% | 34,627.87 | 34,358.47 | 33,420.22 |
| 2021/06/04 | 34,618.69 | 34,756.39 | +179.35 | +0.52% | 34,607.71 | 34,337.79 | 33,378.77 |
| 2021/06/03 | 34,550.31 | 34,577.04 | -23.34 | -0.07% | 34,562.33 | 34,302.53 | 33,335.28 |
| 2021/06/02 | 34,614.62 | 34,600.38 | +25.07 | +0.07% | 34,539.85 | 34,281.86 | 33,294.16 |
| 2021/06/01 | 34,584.19 | 34,575.31 | +45.86 | +0.13% | 34,484.38 | 34,250.66 | 33,254.33 |
| 2021/05/31 | 34,558.50 | 34,529.45 | 0.00 | 0.00% | 34,431.81 | 34,227.05 | 33,213.63 |
| 2021/05/28 | 34,558.50 | 34,529.45 | +64.81 | +0.19% | 34,404.72 | 34,205.13 | 33,172.68 |
| 2021/05/27 | 34,432.47 | 34,464.64 | +141.59 | +0.41% | 34,340.39 | 34,185.69 | 33,131.74 |
| 2021/05/26 | 34,336.34 | 34,323.05 | +10.59 | +0.03% | 34,264.30 | 34,159.74 | 33,091.28 |
| 2021/05/25 | 34,428.66 | 34,312.46 | -81.52 | -0.24% | 34,178.89 | 34,152.31 | 33,052.81 |
| 2021/05/24 | 34,253.87 | 34,393.98 | +186.14 | +0.54% | 34,128.53 | 34,132.67 | 33,013.66 |
| 2021/05/21 | 34,121.91 | 34,207.84 | +123.69 | +0.36% | 34,115.30 | 34,120.01 | 32,973.55 |
| 2021/05/20 | 33,906.30 | 34,084.15 | +188.11 | +0.56% | 34,150.15 | 34,119.73 | 32,932.75 |
| 2021/05/19 | 33,945.81 | 33,896.04 | -164.62 | -0.48% | 34,137.61 | 34,117.80 | 32,892.38 |
| 2021/05/18 | 34,351.18 | 34,060.66 | -267.13 | -0.78% | 34,075.94 | 34,111.19 | 32,850.08 |
| 2021/05/17 | 34,375.29 | 34,327.79 | -54.34 | -0.16% | 34,117.64 | 34,095.86 | 32,805.10 |
| 2021/05/14 | 34,050.86 | 34,382.13 | +360.68 | +1.06% | 34,200.64 | 34,072.56 | 32,750.22 |
| 2021/05/13 | 33,624.74 | 34,021.45 | +433.79 | +1.29% | 34,279.77 | 34,049.30 | 32,691.56 |
| 2021/05/12 | 34,206.40 | 33,587.66 | -681.50 | -1.99% | 34,385.19 | 34,028.59 | 32,645.99 |
| 2021/05/11 | 34,572.74 | 34,269.16 | -473.66 | -1.36% | 34,513.72 | 34,022.93 | 32,602.19 |
| 2021/05/10 | 34,785.27 | 34,742.82 | -34.94 | -0.10% | 34,486.50 | 33,989.37 | 32,557.77 |
| 2021/05/07 | 34,578.27 | 34,777.76 | +229.23 | +0.66% | 34,360.58 | 33,940.75 | 32,507.33 |
| 2021/05/06 | 34,245.11 | 34,548.53 | +318.19 | +0.93% | 34,180.00 | 33,875.77 | 32,456.92 |
| 2021/05/05 | 34,163.99 | 34,230.34 | +97.31 | +0.29% | 34,082.36 | 33,819.95 | 32,411.95 |
| 2021/05/04 | 34,080.20 | 34,133.03 | +19.80 | +0.06% | 34,000.37 | 33,770.00 | 32,371.39 |
| 2021/05/03 | 33,904.89 | 34,113.23 | +238.38 | +0.70% | 33,970.75 | 33,727.36 | 32,328.69 |
| 2021/04/30 | 33,988.75 | 33,874.85 | -185.51 | -0.54% | 33,944.42 | 33,689.68 | 32,284.71 |
| 2021/04/29 | 33,855.64 | 34,060.36 | +239.98 | +0.71% | 33,978.15 | 33,657.61 | 32,243.90 |
| 2021/04/28 | 33,860.46 | 33,820.38 | -164.55 | -0.48% | 33,929.25 | 33,599.97 | 32,202.98 |
| 2021/04/27 | 33,932.13 | 33,984.93 | +3.36 | +0.01% | 33,992.64 | 33,543.96 | 32,166.18 |
| 2021/04/26 | 34,044.23 | 33,981.57 | -61.92 | -0.18% | 33,959.91 | 33,481.49 | 32,127.30 |
| 2021/04/23 | 33,804.52 | 34,043.49 | +227.59 | +0.67% | 33,979.13 | 33,431.47 | 32,087.66 |
| 2021/04/22 | 34,109.88 | 33,815.90 | -321.41 | -0.94% | 34,010.56 | 33,374.85 | 32,048.39 |
| 2021/04/21 | 33,808.30 | 34,137.31 | +316.01 | +0.93% | 34,054.58 | 33,336.71 | 32,011.39 |
| 2021/04/20 | 34,034.18 | 33,821.30 | -256.33 | -0.75% | 33,973.30 | 33,291.83 | 31,967.28 |
| 2021/04/19 | 34,182.38 | 34,077.63 | -123.04 | -0.36% | 33,944.49 | 33,252.01 | 31,921.55 |
| 2021/04/16 | 34,058.16 | 34,200.67 | +164.68 | +0.48% | 33,878.04 | 33,207.05 | 31,870.17 |
| 2021/04/15 | 33,788.53 | 34,035.99 | +305.10 | +0.90% | 33,798.03 | 33,150.17 | 31,822.25 |
| 2021/04/14 | 33,668.95 | 33,730.89 | +53.62 | +0.16% | 33,691.55 | 33,088.15 | 31,776.52 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。