日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

米ダウ平均


終値: 34,764.82(2021/09/24) 前日比: -1.18 (0.00%)

始値:34,296.30 高値:0.00 安値:0.00 終値:34,764.82



5日平均乖離率:+1.25% 25日平均乖離率:-0.55% 75日平均乖離率:-0.12%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/09/2434,296.3034,764.82-1.180.00%34,336.5334,957.2034,807.57
2021/09/2334,296.3034,766.00+507.49+1.48%34,300.5534,971.4234,803.77
2021/09/2234,006.8734,258.51+335.97+0.99%34,297.6134,976.5434,799.77
2021/09/2134,125.8833,922.54-48.26-0.14%34,408.7935,004.6334,802.28
2021/09/2034,154.3433,970.80-614.08-1.78%34,539.7935,061.4634,811.32
2021/09/1734,737.8634,584.88-166.44-0.48%34,719.5635,127.6434,820.11
2021/09/1634,810.2734,751.32-63.07-0.18%34,724.1335,164.8834,822.39
2021/09/1534,580.9534,814.39+236.82+0.68%34,749.7435,194.8234,820.07
2021/09/1434,906.9034,577.57-292.06-0.84%34,793.0735,221.6434,817.22
2021/09/1334,665.5034,869.63+261.91+0.76%34,897.5635,249.1234,817.19
2021/09/1034,949.5934,607.72-271.66-0.78%34,997.4535,258.3634,812.65
2021/09/0935,013.0834,879.38-151.69-0.43%35,149.7335,282.3934,811.61
2021/09/0835,087.4535,031.07-68.93-0.20%35,262.6135,289.7934,806.08
2021/09/0735,373.2435,100.00-269.09-0.76%35,318.9135,280.2734,796.64
2021/09/0635,401.7335,369.09-0.260.00%35,370.8735,281.0834,786.18
2021/09/0335,401.7335,369.09-74.73-0.21%35,377.2035,259.6434,773.14
2021/09/0235,353.0635,443.82+131.29+0.37%35,394.5435,242.3234,757.65
2021/09/0135,387.5535,312.53-48.20-0.14%35,348.4035,227.9434,739.52
2021/08/3135,391.3835,360.73-39.11-0.11%35,367.0035,212.6534,720.64
2021/08/3035,471.8035,399.84-55.96-0.16%35,368.1035,200.6134,703.30
2021/08/2735,231.1135,455.80+242.68+0.69%35,355.2835,190.4134,689.01
2021/08/2635,449.6835,213.12-192.38-0.54%35,288.1335,174.6534,674.69
2021/08/2535,388.7735,405.50+39.24+0.11%35,224.3335,159.0334,658.80
2021/08/2435,382.7235,366.26+30.55+0.09%35,135.3735,134.7234,634.57
2021/08/2335,160.9735,335.71+215.63+0.61%35,130.7835,100.5534,619.94
2021/08/2034,917.9635,120.08+225.96+0.65%35,188.7135,045.6534,612.03
2021/08/1934,874.6734,894.12-66.57-0.19%35,267.8835,028.3634,607.47
2021/08/1835,310.2034,960.69-382.59-1.08%35,389.0035,032.0834,602.86
2021/08/1735,500.0135,343.28-282.12-0.79%35,493.8435,030.9834,593.12
2021/08/1635,490.8335,625.40+109.49+0.31%35,478.1035,012.8034,576.99
2021/08/1335,581.2135,515.91+16.20+0.05%35,373.1434,987.6334,556.82
2021/08/1235,481.9435,499.71+14.81+0.04%35,311.6934,961.8034,534.94
2021/08/1135,300.8935,484.90+220.30+0.62%35,224.6034,918.6934,515.75
2021/08/1035,135.1735,264.60+164.00+0.47%35,086.2334,886.5634,493.56
2021/08/0935,175.8535,100.60-108.04-0.31%35,056.7734,859.0734,476.50
2021/08/0635,162.8735,208.64+144.39+0.41%35,003.8834,846.5034,461.58
2021/08/0534,815.6135,064.25+271.19+0.78%34,949.3834,829.6134,446.04
2021/08/0435,047.4434,793.06-324.26-0.92%34,953.3534,812.3834,429.40
2021/08/0334,864.1035,117.32+281.20+0.81%34,980.8234,800.7634,420.65
2021/08/0234,968.5634,836.12-100.01-0.29%34,969.2934,767.7634,403.37
2021/07/3035,013.2634,936.13-148.01-0.42%35,031.0434,745.6534,393.26
2021/07/2935,096.1535,084.14+153.74+0.44%35,056.1634,725.5634,383.45
2021/07/2835,109.9534,930.40-129.24-0.37%35,003.8834,690.0634,369.48
2021/07/2735,078.9035,059.64-85.27-0.24%34,977.3534,647.8234,353.48
2021/07/2635,009.9635,144.91+83.22+0.24%34,867.7934,603.2534,335.05
2021/07/2334,855.1135,061.69+238.94+0.69%34,631.4734,552.5434,316.39
2021/07/2234,799.6834,822.75+25.01+0.07%34,556.7034,481.6734,299.58
2021/07/2134,556.9634,797.74+285.88+0.83%34,589.5534,441.7034,281.99
2021/07/2033,981.7934,511.86+548.57+1.62%34,616.6534,411.1434,263.97
2021/07/1934,264.3533,963.29-724.56-2.09%34,692.0434,402.6434,249.55
2021/07/1635,007.9434,687.85-299.17-0.86%34,898.6134,419.8534,243.73