米ダウ平均
| 終値：
| 26,293.99 | (2018/09/19) | 前日比：
|  | +2.30 (+0.01%) |
| 始値： | 26,076.21 | 高値： | 26,317.34 | 安値： | 26,076.21 | 終値： | 26,293.99 |
| 5日平均乖離率： | +0.40% | 25日平均乖離率： | +1.32% | 75日平均乖離率： | +3.85% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 26,076.21 | 26,293.99 | +2.30 | +0.01% | 26,189.69 | 25,950.41 | 25,319.42 |
| 2018/09/18 | 26,076.21 | 26,291.69 | +229.57 | +0.88% | 26,130.68 | 25,905.14 | 25,299.50 |
| 2018/09/17 | 26,151.66 | 26,062.12 | -92.55 | -0.35% | 26,066.55 | 25,865.47 | 25,279.79 |
| 2018/09/14 | 26,169.56 | 26,154.67 | +8.68 | +0.03% | 26,025.54 | 25,830.49 | 25,260.76 |
| 2018/09/13 | 26,083.94 | 26,145.99 | +147.07 | +0.57% | 25,977.92 | 25,796.83 | 25,237.58 |
| 2018/09/12 | 25,989.07 | 25,998.92 | +27.86 | +0.11% | 25,947.89 | 25,771.36 | 25,217.87 |
| 2018/09/11 | 25,841.14 | 25,971.06 | +113.99 | +0.44% | 25,943.11 | 25,754.76 | 25,196.04 |
| 2018/09/10 | 25,991.91 | 25,857.07 | -59.47 | -0.23% | 25,939.39 | 25,741.07 | 25,179.80 |
| 2018/09/07 | 25,951.02 | 25,916.54 | -79.33 | -0.31% | 25,960.94 | 25,726.87 | 25,165.86 |
| 2018/09/06 | 25,973.02 | 25,995.87 | +20.88 | +0.08% | 25,970.60 | 25,708.72 | 25,152.13 |
| 2018/09/05 | 25,919.84 | 25,974.99 | +22.51 | +0.09% | 25,968.81 | 25,681.93 | 25,136.64 |
| 2018/09/04 | 25,916.07 | 25,952.48 | -12.34 | -0.05% | 25,998.72 | 25,656.28 | 25,123.82 |
| 2018/09/03 | 25,964.85 | 25,964.82 | 0.00 | 0.00% | 26,021.03 | 25,634.79 | 25,107.32 |
| 2018/08/31 | 25,964.85 | 25,964.82 | -22.10 | -0.09% | 26,037.99 | 25,608.47 | 25,090.64 |
| 2018/08/30 | 26,099.01 | 25,986.92 | -137.65 | -0.53% | 26,003.10 | 25,587.92 | 25,074.70 |
| 2018/08/29 | 26,082.53 | 26,124.57 | +60.55 | +0.23% | 25,937.11 | 25,569.53 | 25,057.63 |
| 2018/08/28 | 26,092.70 | 26,064.02 | +14.38 | +0.06% | 25,858.92 | 25,541.11 | 25,041.29 |
| 2018/08/27 | 25,882.71 | 26,049.64 | +259.29 | +1.01% | 25,810.57 | 25,508.22 | 25,024.85 |
| 2018/08/24 | 25,688.58 | 25,790.35 | +133.37 | +0.52% | 25,752.38 | 25,468.01 | 25,007.38 |
| 2018/08/23 | 25,714.86 | 25,656.98 | -76.62 | -0.30% | 25,728.18 | 25,438.72 | 24,990.75 |
| 2018/08/22 | 25,825.06 | 25,733.60 | -88.69 | -0.34% | 25,708.53 | 25,415.02 | 24,973.46 |
| 2018/08/21 | 25,786.99 | 25,822.29 | +63.60 | +0.25% | 25,594.29 | 25,393.65 | 24,955.11 |
| 2018/08/20 | 25,727.70 | 25,758.69 | +89.37 | +0.35% | 25,489.81 | 25,365.55 | 24,934.31 |
| 2018/08/17 | 25,550.80 | 25,669.32 | +110.59 | +0.43% | 25,375.62 | 25,337.78 | 24,909.93 |
| 2018/08/16 | 25,294.97 | 25,558.73 | +396.32 | +1.58% | 25,304.38 | 25,311.78 | 24,886.67 |
| 2018/08/15 | 25,235.37 | 25,162.41 | -137.51 | -0.54% | 25,294.48 | 25,286.43 | 24,867.21 |
| 2018/08/14 | 25,215.69 | 25,299.92 | +112.22 | +0.45% | 25,378.75 | 25,267.95 | 24,853.89 |
| 2018/08/13 | 25,327.19 | 25,187.70 | -125.44 | -0.50% | 25,444.55 | 25,252.74 | 24,840.70 |
| 2018/08/10 | 25,401.19 | 25,313.14 | -196.09 | -0.77% | 25,507.44 | 25,236.30 | 24,829.16 |
| 2018/08/09 | 25,589.79 | 25,509.23 | -74.52 | -0.29% | 25,537.33 | 25,202.03 | 24,812.77 |
| 2018/08/08 | 25,615.72 | 25,583.75 | -45.16 | -0.18% | 25,500.72 | 25,155.93 | 24,792.97 |
| 2018/08/07 | 25,551.65 | 25,628.91 | +126.73 | +0.50% | 25,450.73 | 25,099.57 | 24,777.84 |
| 2018/08/06 | 25,437.43 | 25,502.18 | +39.60 | +0.16% | 25,407.99 | 25,046.70 | 24,762.29 |
| 2018/08/03 | 25,360.37 | 25,462.58 | +136.42 | +0.54% | 25,368.92 | 24,997.47 | 24,751.13 |
| 2018/08/02 | 25,256.45 | 25,326.16 | -7.66 | -0.03% | 25,366.61 | 24,947.61 | 24,741.60 |
| 2018/08/01 | 25,461.63 | 25,333.82 | -81.37 | -0.32% | 25,406.79 | 24,899.27 | 24,734.41 |
| 2018/07/31 | 25,345.21 | 25,415.19 | +108.36 | +0.43% | 25,422.85 | 24,857.24 | 24,724.26 |
| 2018/07/30 | 25,439.32 | 25,306.83 | -144.23 | -0.57% | 25,388.20 | 24,810.75 | 24,710.20 |
| 2018/07/27 | 25,520.52 | 25,451.06 | -76.01 | -0.30% | 25,335.69 | 24,781.71 | 24,699.21 |
| 2018/07/26 | 25,468.55 | 25,527.07 | +112.97 | +0.44% | 25,257.10 | 24,742.13 | 24,682.39 |
| 2018/07/25 | 25,183.70 | 25,414.10 | +172.16 | +0.68% | 25,164.59 | 24,707.36 | 24,667.47 |
| 2018/07/24 | 25,092.43 | 25,241.94 | +197.65 | +0.79% | 25,121.63 | 24,678.81 | 24,648.34 |
| 2018/07/23 | 25,036.90 | 25,044.29 | -13.83 | -0.06% | 25,097.22 | 24,668.63 | 24,630.88 |
| 2018/07/20 | 25,041.14 | 25,058.12 | -6.38 | -0.03% | 25,101.23 | 24,670.48 | 24,623.69 |
| 2018/07/19 | 25,139.15 | 25,064.50 | -134.79 | -0.53% | 25,093.49 | 24,675.16 | 24,613.11 |
| 2018/07/18 | 25,133.79 | 25,199.29 | +79.40 | +0.32% | 25,065.57 | 24,680.63 | 24,599.36 |
| 2018/07/17 | 25,033.92 | 25,119.89 | +55.53 | +0.22% | 24,965.80 | 24,685.49 | 24,578.63 |
| 2018/07/16 | 25,025.58 | 25,064.36 | +44.95 | +0.18% | 24,925.75 | 24,693.59 | 24,565.07 |
| 2018/07/13 | 24,926.07 | 25,019.41 | +94.52 | +0.38% | 24,868.20 | 24,703.67 | 24,548.86 |
| 2018/07/12 | 24,802.90 | 24,924.89 | +224.44 | +0.91% | 24,755.61 | 24,712.55 | 24,533.37 |
| 2018/07/11 | 24,789.48 | 24,700.45 | -219.21 | -0.88% | 24,641.98 | 24,721.41 | 24,523.74 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。