米ダウ平均
| 終値：
| 27,222.97 | (2019/07/19) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 27,191.98 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 27,222.97 |
| 5日平均乖離率： | -0.18% | 25日平均乖離率： | +1.41% | 75日平均乖離率： | +3.63% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/19 | 27,191.98 | 27,222.97 | 0.00 | 0.00% | 27,272.12 | 26,843.29 | 26,270.52 |
| 2019/07/18 | 27,191.98 | 27,222.97 | +3.12 | +0.01% | 27,293.93 | 26,797.96 | 26,259.88 |
| 2019/07/17 | 27,320.91 | 27,219.85 | -115.78 | -0.42% | 27,266.95 | 26,753.31 | 26,248.70 |
| 2019/07/16 | 27,349.32 | 27,335.63 | -23.53 | -0.09% | 27,195.02 | 26,704.71 | 26,235.35 |
| 2019/07/15 | 27,364.69 | 27,359.16 | +27.13 | +0.10% | 27,084.59 | 26,653.22 | 26,219.93 |
| 2019/07/12 | 27,139.49 | 27,332.03 | +243.95 | +0.90% | 26,973.99 | 26,601.36 | 26,205.25 |
| 2019/07/11 | 26,950.16 | 27,088.08 | +227.88 | +0.85% | 26,892.01 | 26,547.44 | 26,186.54 |
| 2019/07/10 | 26,851.96 | 26,860.20 | +76.71 | +0.29% | 26,867.59 | 26,492.74 | 26,168.27 |
| 2019/07/09 | 26,725.12 | 26,783.49 | -22.65 | -0.08% | 26,888.75 | 26,439.92 | 26,151.80 |
| 2019/07/08 | 26,835.64 | 26,806.14 | -115.98 | -0.43% | 26,889.39 | 26,381.86 | 26,136.79 |
| 2019/07/05 | 26,867.75 | 26,922.12 | -43.88 | -0.16% | 26,871.65 | 26,302.41 | 26,119.60 |
| 2019/07/04 | 26,832.32 | 26,966.00 | 0.00 | 0.00% | 26,807.21 | 26,218.13 | 26,100.67 |
| 2019/07/03 | 26,832.32 | 26,966.00 | +179.32 | +0.67% | 26,719.33 | 26,146.28 | 26,087.29 |
| 2019/07/02 | 26,719.53 | 26,786.68 | +69.25 | +0.26% | 26,633.49 | 26,072.70 | 26,071.02 |
| 2019/07/01 | 26,805.86 | 26,717.43 | +117.47 | +0.44% | 26,585.80 | 26,015.14 | 26,059.03 |
| 2019/06/28 | 26,605.93 | 26,599.96 | +73.38 | +0.28% | 26,587.82 | 25,969.87 | 26,048.32 |
| 2019/06/27 | 26,523.72 | 26,526.58 | -10.24 | -0.04% | 26,611.66 | 25,929.30 | 26,038.31 |
| 2019/06/26 | 26,599.42 | 26,536.82 | -11.40 | -0.04% | 26,656.98 | 25,887.86 | 26,027.42 |
| 2019/06/25 | 26,731.61 | 26,548.22 | -179.32 | -0.67% | 26,650.41 | 25,857.45 | 26,016.30 |
| 2019/06/24 | 26,727.61 | 26,727.54 | +8.41 | +0.03% | 26,633.88 | 25,830.61 | 26,003.05 |
| 2019/06/21 | 26,749.12 | 26,719.13 | -34.04 | -0.13% | 26,510.87 | 25,788.71 | 25,988.69 |
| 2019/06/20 | 26,665.38 | 26,753.17 | +249.17 | +0.94% | 26,384.97 | 25,750.50 | 25,971.78 |
| 2019/06/19 | 26,490.16 | 26,504.00 | +38.46 | +0.15% | 26,255.69 | 25,714.88 | 25,954.71 |
| 2019/06/18 | 26,228.88 | 26,465.54 | +353.01 | +1.35% | 26,155.86 | 25,680.64 | 25,943.64 |
| 2019/06/17 | 26,108.53 | 26,112.53 | +22.92 | +0.09% | 26,072.45 | 25,643.30 | 25,934.85 |
| 2019/06/14 | 26,076.36 | 26,089.61 | -17.16 | -0.07% | 26,062.48 | 25,611.80 | 25,930.95 |
| 2019/06/13 | 26,036.94 | 26,106.77 | +101.94 | +0.39% | 26,041.35 | 25,605.91 | 25,930.10 |
| 2019/06/12 | 26,040.30 | 26,004.83 | -43.68 | -0.17% | 25,964.12 | 25,594.78 | 25,927.56 |
| 2019/06/11 | 26,180.59 | 26,048.51 | -14.17 | -0.05% | 25,871.07 | 25,593.28 | 25,927.30 |
| 2019/06/10 | 26,090.22 | 26,062.68 | +78.74 | +0.30% | 25,727.81 | 25,589.94 | 25,927.42 |
| 2019/06/07 | 25,768.72 | 25,983.94 | +263.28 | +1.02% | 25,479.23 | 25,604.97 | 25,927.81 |
| 2019/06/06 | 25,567.45 | 25,720.66 | +181.09 | +0.71% | 25,245.45 | 25,625.81 | 25,928.45 |
| 2019/06/05 | 25,451.00 | 25,539.57 | +207.39 | +0.82% | 25,135.29 | 25,649.30 | 25,930.18 |
| 2019/06/04 | 24,962.82 | 25,332.18 | +512.40 | +2.06% | 25,052.66 | 25,684.92 | 25,935.72 |
| 2019/06/03 | 24,830.16 | 24,819.78 | +4.74 | +0.02% | 25,055.78 | 25,735.35 | 25,943.17 |
| 2019/05/31 | 25,046.31 | 24,815.04 | -354.84 | -1.41% | 25,208.96 | 25,804.73 | 25,957.35 |
| 2019/05/30 | 25,139.94 | 25,169.88 | +43.47 | +0.17% | 25,363.09 | 25,873.87 | 25,965.68 |
| 2019/05/29 | 25,231.46 | 25,126.41 | -221.36 | -0.87% | 25,427.21 | 25,925.55 | 25,970.65 |
| 2019/05/28 | 25,616.55 | 25,347.77 | -237.92 | -0.93% | 25,557.25 | 25,984.38 | 25,974.64 |
| 2019/05/27 | 25,551.07 | 25,585.69 | 0.00 | 0.00% | 25,663.16 | 26,036.72 | 25,970.72 |
| 2019/05/24 | 25,551.07 | 25,585.69 | +95.22 | +0.37% | 25,682.00 | 26,073.74 | 25,964.32 |
| 2019/05/23 | 25,657.99 | 25,490.47 | -286.14 | -1.11% | 25,717.66 | 26,112.69 | 25,958.78 |
| 2019/05/22 | 25,818.46 | 25,776.61 | -100.72 | -0.39% | 25,792.10 | 26,155.45 | 25,957.44 |
| 2019/05/21 | 25,782.34 | 25,877.33 | +197.43 | +0.77% | 25,766.39 | 26,182.37 | 25,952.57 |
| 2019/05/20 | 25,655.31 | 25,679.90 | -84.10 | -0.33% | 25,697.33 | 26,205.39 | 25,953.59 |
| 2019/05/17 | 25,719.95 | 25,764.00 | -98.68 | -0.38% | 25,626.35 | 26,233.58 | 25,957.34 |
| 2019/05/16 | 25,692.14 | 25,862.68 | +214.66 | +0.84% | 25,662.02 | 26,259.51 | 25,960.02 |
| 2019/05/15 | 25,400.13 | 25,648.02 | +115.97 | +0.45% | 25,655.16 | 26,270.73 | 25,961.39 |
| 2019/05/14 | 25,384.03 | 25,532.05 | +207.06 | +0.82% | 25,719.02 | 26,291.09 | 25,965.87 |
| 2019/05/13 | 25,568.06 | 25,324.99 | -617.38 | -2.38% | 25,805.63 | 26,315.83 | 25,972.16 |
| 2019/05/10 | 25,763.72 | 25,942.37 | +114.01 | +0.44% | 26,028.33 | 26,356.47 | 25,981.68 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。