米ダウ平均
| 終値：
| 25,764.00 | (2019/05/17) | 前日比：
|  | -98.68 (-0.38%) |
| 始値： | 25,719.95 | 高値： | 25,948.74 | 安値： | 25,657.78 | 終値： | 25,764.00 |
| 5日平均乖離率： | +0.54% | 25日平均乖離率： | -1.79% | 75日平均乖離率： | -0.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/17 | 25,719.95 | 25,764.00 | -98.68 | -0.38% | 25,626.35 | 26,233.58 | 25,957.34 |
| 2019/05/16 | 25,692.14 | 25,862.68 | +214.66 | +0.84% | 25,662.02 | 26,259.51 | 25,960.02 |
| 2019/05/15 | 25,400.13 | 25,648.02 | +115.97 | +0.45% | 25,655.16 | 26,270.73 | 25,961.39 |
| 2019/05/14 | 25,384.03 | 25,532.05 | +207.06 | +0.82% | 25,719.02 | 26,291.09 | 25,965.87 |
| 2019/05/13 | 25,568.06 | 25,324.99 | -617.38 | -2.38% | 25,805.63 | 26,315.83 | 25,972.16 |
| 2019/05/10 | 25,763.72 | 25,942.37 | +114.01 | +0.44% | 26,028.33 | 26,356.47 | 25,981.68 |
| 2019/05/09 | 25,878.85 | 25,828.36 | -138.97 | -0.54% | 26,140.84 | 26,375.78 | 25,982.26 |
| 2019/05/08 | 25,933.79 | 25,967.33 | +2.24 | +0.01% | 26,236.73 | 26,398.03 | 25,984.59 |
| 2019/05/07 | 26,276.90 | 25,965.09 | -473.39 | -1.79% | 26,329.29 | 26,408.06 | 25,984.86 |
| 2019/05/06 | 26,160.62 | 26,438.48 | -66.47 | -0.25% | 26,454.85 | 26,416.62 | 25,985.17 |
| 2019/05/03 | 26,379.14 | 26,504.95 | +197.16 | +0.75% | 26,478.04 | 26,409.42 | 25,977.97 |
| 2019/05/02 | 26,407.15 | 26,307.79 | -122.35 | -0.46% | 26,485.71 | 26,386.37 | 25,969.47 |
| 2019/05/01 | 26,639.06 | 26,430.14 | -162.77 | -0.61% | 26,516.57 | 26,362.76 | 25,963.93 |
| 2019/04/30 | 26,594.56 | 26,592.91 | +38.52 | +0.15% | 26,549.95 | 26,330.58 | 25,956.16 |
| 2019/04/29 | 26,559.87 | 26,554.39 | +11.06 | +0.04% | 26,562.65 | 26,293.17 | 25,945.37 |
| 2019/04/26 | 26,454.62 | 26,543.33 | +81.25 | +0.31% | 26,553.98 | 26,251.67 | 25,934.86 |
| 2019/04/25 | 26,426.37 | 26,462.08 | -134.97 | -0.51% | 26,557.22 | 26,210.03 | 25,924.19 |
| 2019/04/24 | 26,652.56 | 26,597.05 | -59.34 | -0.22% | 26,576.71 | 26,190.04 | 25,914.58 |
| 2019/04/23 | 26,513.83 | 26,656.39 | +145.34 | +0.55% | 26,547.21 | 26,155.99 | 25,902.18 |
| 2019/04/22 | 26,510.77 | 26,511.05 | -48.49 | -0.18% | 26,506.47 | 26,125.23 | 25,888.21 |
| 2019/04/19 | 26,463.37 | 26,559.54 | -0.21 | 0.00% | 26,481.25 | 26,101.36 | 25,876.46 |
| 2019/04/18 | 26,463.37 | 26,559.54 | +110.00 | +0.42% | 26,451.76 | 26,072.92 | 25,863.32 |
| 2019/04/17 | 26,468.53 | 26,449.54 | -3.12 | -0.01% | 26,368.46 | 26,038.94 | 25,849.67 |
| 2019/04/16 | 26,482.19 | 26,452.66 | +67.89 | +0.26% | 26,309.99 | 26,009.07 | 25,837.67 |
| 2019/04/15 | 26,407.76 | 26,384.77 | -27.53 | -0.10% | 26,249.57 | 25,973.15 | 25,825.12 |
| 2019/04/12 | 26,357.79 | 26,412.30 | +269.25 | +1.03% | 26,240.82 | 25,943.80 | 25,813.46 |
| 2019/04/11 | 26,188.21 | 26,143.05 | -14.11 | -0.05% | 26,243.36 | 25,905.31 | 25,800.72 |
| 2019/04/10 | 26,173.71 | 26,157.16 | +6.58 | +0.03% | 26,291.68 | 25,878.52 | 25,793.28 |
| 2019/04/09 | 26,243.54 | 26,150.58 | -190.44 | -0.72% | 26,303.87 | 25,859.17 | 25,785.19 |
| 2019/04/08 | 26,312.67 | 26,341.02 | -83.97 | -0.32% | 26,309.58 | 25,845.42 | 25,776.89 |
| 2019/04/05 | 26,427.56 | 26,424.99 | +40.36 | +0.15% | 26,293.06 | 25,824.56 | 25,763.77 |
| 2019/04/04 | 26,213.42 | 26,384.63 | +166.50 | +0.64% | 26,193.80 | 25,808.61 | 25,748.03 |
| 2019/04/03 | 26,238.03 | 26,218.13 | +39.00 | +0.15% | 26,060.36 | 25,789.87 | 25,732.50 |
| 2019/04/02 | 26,213.55 | 26,179.13 | -79.29 | -0.30% | 25,941.86 | 25,780.55 | 25,720.36 |
| 2019/04/01 | 26,075.10 | 26,258.42 | +329.74 | +1.27% | 25,837.58 | 25,775.70 | 25,708.60 |
| 2019/03/29 | 25,827.31 | 25,928.68 | +211.22 | +0.82% | 25,689.26 | 25,769.05 | 25,694.13 |
| 2019/03/28 | 25,693.32 | 25,717.46 | +91.87 | +0.36% | 25,603.99 | 25,773.17 | 25,687.79 |
| 2019/03/27 | 25,676.34 | 25,625.59 | -32.14 | -0.13% | 25,653.00 | 25,778.50 | 25,686.96 |
| 2019/03/26 | 25,649.56 | 25,657.73 | +140.90 | +0.55% | 25,677.01 | 25,791.65 | 25,688.72 |
| 2019/03/25 | 25,490.72 | 25,516.83 | +14.51 | +0.06% | 25,722.94 | 25,800.99 | 25,689.63 |
| 2019/03/22 | 25,844.65 | 25,502.32 | -460.19 | -1.77% | 25,802.40 | 25,815.65 | 25,694.86 |
| 2019/03/21 | 25,688.44 | 25,962.51 | +216.84 | +0.84% | 25,871.71 | 25,813.13 | 25,700.88 |
| 2019/03/20 | 25,867.79 | 25,745.67 | -141.71 | -0.55% | 25,821.19 | 25,796.36 | 25,692.44 |
| 2019/03/19 | 25,987.87 | 25,887.38 | -26.72 | -0.10% | 25,812.64 | 25,783.57 | 25,690.67 |
| 2019/03/18 | 25,801.88 | 25,914.10 | +65.23 | +0.25% | 25,746.09 | 25,750.20 | 25,683.88 |
| 2019/03/15 | 25,720.96 | 25,848.87 | +138.93 | +0.54% | 25,693.45 | 25,717.89 | 25,675.66 |
| 2019/03/14 | 25,692.31 | 25,709.94 | +7.05 | +0.03% | 25,613.72 | 25,690.71 | 25,669.25 |
| 2019/03/13 | 25,637.23 | 25,702.89 | +148.23 | +0.58% | 25,566.38 | 25,677.93 | 25,667.68 |
| 2019/03/12 | 25,600.30 | 25,554.66 | -96.22 | -0.38% | 25,560.49 | 25,666.27 | 25,666.27 |
| 2019/03/11 | 25,208.00 | 25,650.88 | +200.64 | +0.79% | 25,610.89 | 25,670.92 | 25,670.92 |
| 2019/03/08 | 25,347.38 | 25,450.24 | -22.99 | -0.09% | 25,644.64 | 25,671.79 | 25,671.79 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。