米ダウ平均
| 終値：
| 30,937.04 | (2021/01/27) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 30,968.55 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 30,937.04 |
| 5日平均乖離率： | -0.21% | 25日平均乖離率： | +0.55% | 75日平均乖離率： | +4.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/27 | 30,968.55 | 30,937.04 | 0.00 | 0.00% | 31,001.41 | 30,769.19 | 29,683.20 |
| 2021/01/26 | 30,968.55 | 30,937.04 | -22.96 | -0.07% | 31,051.68 | 30,736.90 | 29,650.89 |
| 2021/01/25 | 30,989.85 | 30,960.00 | -36.98 | -0.12% | 31,050.38 | 30,700.04 | 29,620.80 |
| 2021/01/22 | 31,141.56 | 30,996.98 | -179.03 | -0.57% | 31,021.23 | 30,670.30 | 29,592.50 |
| 2021/01/21 | 31,198.01 | 31,176.01 | -12.37 | -0.04% | 30,984.69 | 30,637.58 | 29,560.36 |
| 2021/01/20 | 31,017.54 | 31,188.38 | +257.86 | +0.83% | 30,947.79 | 30,602.68 | 29,523.69 |
| 2021/01/19 | 30,887.42 | 30,930.52 | +116.26 | +0.38% | 30,922.21 | 30,561.32 | 29,485.23 |
| 2021/01/18 | 30,926.77 | 30,814.26 | 0.00 | 0.00% | 30,949.84 | 30,532.07 | 29,443.12 |
| 2021/01/15 | 30,926.77 | 30,814.26 | -177.26 | -0.57% | 30,988.73 | 30,493.97 | 29,407.58 |
| 2021/01/14 | 31,085.67 | 30,991.52 | -68.95 | -0.22% | 31,045.47 | 30,463.25 | 29,365.83 |
| 2021/01/13 | 31,084.88 | 31,060.47 | -8.22 | -0.03% | 31,055.39 | 30,423.56 | 29,323.50 |
| 2021/01/12 | 31,015.01 | 31,068.69 | +60.00 | +0.19% | 31,009.18 | 30,383.89 | 29,279.78 |
| 2021/01/11 | 31,015.37 | 31,008.69 | -89.28 | -0.29% | 30,873.76 | 30,348.10 | 29,231.57 |
| 2021/01/08 | 31,069.58 | 31,097.97 | +56.84 | +0.18% | 30,716.80 | 30,310.54 | 29,185.91 |
| 2021/01/07 | 30,901.18 | 31,041.13 | +211.73 | +0.69% | 30,618.50 | 30,275.36 | 29,133.59 |
| 2021/01/06 | 30,362.78 | 30,829.40 | +437.80 | +1.44% | 30,531.57 | 30,232.49 | 29,077.24 |
| 2021/01/05 | 30,204.25 | 30,391.60 | +167.71 | +0.55% | 30,447.60 | 30,194.67 | 29,023.03 |
| 2021/01/04 | 30,627.47 | 30,223.89 | -382.59 | -1.25% | 30,436.42 | 30,171.96 | 28,981.65 |
| 2021/01/01 | 30,417.64 | 30,606.48 | 0.00 | 0.00% | 30,472.43 | 30,148.55 | 28,940.63 |
| 2020/12/31 | 30,417.64 | 30,606.48 | +196.92 | +0.65% | 30,391.11 | 30,120.71 | 28,901.31 |
| 2020/12/30 | 30,415.09 | 30,409.56 | +73.89 | +0.24% | 30,309.79 | 30,091.35 | 28,865.25 |
| 2020/12/29 | 30,492.07 | 30,335.67 | -68.30 | -0.22% | 30,253.84 | 30,069.86 | 28,833.56 |
| 2020/12/28 | 30,283.23 | 30,403.97 | +204.10 | +0.68% | 30,189.81 | 30,058.28 | 28,802.36 |
| 2020/12/25 | 30,155.92 | 30,199.87 | 0.00 | 0.00% | 30,152.31 | 30,025.78 | 28,770.21 |
| 2020/12/24 | 30,155.92 | 30,199.87 | +70.04 | +0.23% | 30,148.14 | 29,988.32 | 28,736.42 |
| 2020/12/23 | 30,046.73 | 30,129.83 | +114.32 | +0.38% | 30,168.84 | 29,959.66 | 28,700.89 |
| 2020/12/22 | 30,200.20 | 30,015.51 | -200.94 | -0.67% | 30,173.78 | 29,932.00 | 28,671.69 |
| 2020/12/21 | 30,159.00 | 30,216.45 | +37.40 | +0.12% | 30,210.54 | 29,922.71 | 28,638.17 |
| 2020/12/18 | 30,314.26 | 30,179.05 | -124.32 | -0.41% | 30,139.56 | 29,912.07 | 28,610.39 |
| 2020/12/17 | 30,216.00 | 30,303.37 | +148.83 | +0.49% | 30,113.03 | 29,884.10 | 28,583.11 |
| 2020/12/16 | 30,191.38 | 30,154.54 | -44.77 | -0.15% | 30,052.21 | 29,835.17 | 28,556.31 |
| 2020/12/15 | 29,919.09 | 30,199.31 | +337.76 | +1.13% | 30,035.06 | 29,804.90 | 28,542.25 |
| 2020/12/14 | 30,123.91 | 29,861.55 | -184.82 | -0.62% | 30,029.97 | 29,773.76 | 28,521.55 |
| 2020/12/11 | 29,988.21 | 30,046.37 | +47.11 | +0.16% | 30,071.62 | 29,745.62 | 28,502.46 |
| 2020/12/10 | 30,032.55 | 29,999.26 | -69.55 | -0.23% | 30,106.00 | 29,676.70 | 28,483.89 |
| 2020/12/09 | 30,229.81 | 30,068.81 | -105.07 | -0.35% | 30,100.05 | 29,612.34 | 28,463.80 |
| 2020/12/08 | 29,997.95 | 30,173.88 | +104.09 | +0.35% | 30,063.05 | 29,523.49 | 28,440.64 |
| 2020/12/07 | 30,233.03 | 30,069.79 | -148.47 | -0.49% | 29,993.06 | 29,415.74 | 28,414.97 |
| 2020/12/04 | 29,989.56 | 30,218.26 | +248.74 | +0.83% | 29,906.83 | 29,289.95 | 28,391.49 |
| 2020/12/03 | 29,920.83 | 29,969.52 | +85.73 | +0.29% | 29,845.25 | 29,141.28 | 28,360.98 |
| 2020/12/02 | 29,695.09 | 29,883.79 | +59.87 | +0.20% | 29,825.84 | 29,008.86 | 28,331.25 |
| 2020/12/01 | 29,797.50 | 29,823.92 | +185.28 | +0.63% | 29,823.57 | 28,874.31 | 28,302.04 |
| 2020/11/30 | 29,854.51 | 29,638.64 | -271.73 | -0.91% | 29,868.04 | 28,779.88 | 28,274.76 |
| 2020/11/27 | 29,911.33 | 29,910.37 | +37.90 | +0.13% | 29,858.56 | 28,701.75 | 28,250.84 |
| 2020/11/26 | 30,058.87 | 29,872.47 | 0.00 | 0.00% | 29,729.19 | 28,638.76 | 28,224.45 |
| 2020/11/25 | 30,058.87 | 29,872.47 | -173.77 | -0.58% | 29,651.34 | 28,578.41 | 28,198.11 |
| 2020/11/24 | 29,746.11 | 30,046.24 | +454.97 | +1.54% | 29,564.53 | 28,511.94 | 28,172.83 |
| 2020/11/23 | 29,332.82 | 29,591.27 | +327.79 | +1.12% | 29,511.95 | 28,442.44 | 28,141.38 |
| 2020/11/20 | 29,437.57 | 29,263.48 | -219.75 | -0.75% | 29,583.78 | 28,386.61 | 28,117.38 |
| 2020/11/19 | 29,370.92 | 29,483.23 | +44.81 | +0.15% | 29,627.05 | 28,360.32 | 28,092.98 |
| 2020/11/18 | 29,875.40 | 29,438.42 | -344.93 | -1.16% | 29,546.44 | 28,320.76 | 28,065.03 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。