日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

米ダウ平均


終値: 30,967.82(2022/07/06) 前日比: +0.37 (+0.00%)

始値:30,903.12 高値:0.00 安値:0.00 終値:30,967.82



5日平均乖離率:-0.05% 25日平均乖離率:-0.95% 75日平均乖離率:-5.51%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2022/07/0630,903.1230,967.82+0.370.00%30,981.9431,263.6632,774.36
2022/07/0530,701.1230,967.45-129.81-0.42%30,993.9631,337.4732,819.56
2022/07/0430,737.7731,097.26-0.200.00%30,990.0331,418.4532,870.77
2022/07/0130,740.9731,097.46+317.75+1.03%31,058.4931,503.0832,916.85
2022/06/3030,700.5330,779.71-248.21-0.80%31,139.7431,587.7232,965.54
2022/06/2931,046.0931,027.92+80.14+0.26%31,119.4331,662.0733,014.87
2022/06/2831,549.0530,947.78-491.80-1.56%31,010.2231,705.8133,055.35
2022/06/2731,565.0731,439.58-64.13-0.20%30,927.0231,745.1533,089.99
2022/06/2430,881.7731,503.71+825.56+2.69%30,616.8631,762.7933,110.06
2022/06/2330,570.3330,678.15+196.27+0.64%30,293.1331,753.0633,129.26
2022/06/2230,352.5730,481.88-49.89-0.16%30,143.3631,776.0733,162.52
2022/06/2130,074.6930,531.77+642.99+2.15%30,180.6431,816.5333,199.90
2022/06/2029,912.7029,888.78+3.70+0.01%30,147.4831,901.4733,227.90
2022/06/1729,840.7029,885.08-44.23-0.15%30,273.3331,994.8733,266.90
2022/06/1630,305.7429,929.31-738.96-2.41%30,574.7932,087.3133,316.62
2022/06/1530,570.5030,668.27+302.32+1.00%31,043.2932,159.3433,368.17
2022/06/1430,594.9130,365.95-152.11-0.50%31,491.7132,205.9833,411.12
2022/06/1331,144.9130,518.06-874.30-2.79%32,054.4832,277.7733,450.16
2022/06/1032,053.5231,392.36-879.44-2.73%32,533.7132,346.8833,494.98
2022/06/0932,828.6232,271.80-638.58-1.94%32,835.0232,407.1633,530.53
2022/06/0833,087.0732,910.38-269.43-0.81%33,030.2632,436.2133,543.21
2022/06/0732,783.0333,179.81+265.61+0.81%33,010.8132,482.2333,546.17
2022/06/0633,032.0432,914.20+15.29+0.05%32,973.2432,480.1933,551.73
2022/06/0333,001.3832,898.91-349.11-1.05%33,032.9932,486.0833,567.27
2022/06/0232,809.0133,248.02+434.92+1.33%33,095.9232,489.2233,583.00
2022/06/0133,156.3132,813.10-178.87-0.54%32,974.0032,515.9533,597.18
2022/05/3133,027.0332,991.97-220.99-0.67%32,835.6932,535.5033,625.48
2022/05/3032,735.0933,212.96-0.590.00%32,623.5132,545.4333,652.10
2022/05/2732,735.0933,213.55+575.11+1.76%32,357.0432,578.8933,670.13
2022/05/2632,263.3332,638.44+516.91+1.61%31,966.4532,602.8133,690.45
2022/05/2531,816.3132,121.53+190.47+0.60%31,689.4132,688.9833,725.16
2022/05/2431,717.6131,931.06+50.42+0.16%31,563.8232,810.5533,773.78
2022/05/2331,497.5631,880.64+620.06+1.98%31,708.6232,929.7633,820.87
2022/05/2031,426.9431,260.58+7.32+0.02%31,777.2933,031.0033,863.68
2022/05/1931,262.6231,253.26-240.30-0.76%31,964.3633,158.6233,914.74
2022/05/1832,468.6731,493.56-1,161.49-3.56%32,059.7233,286.5433,966.17
2022/05/1732,609.5432,655.05+431.04+1.34%32,127.8833,409.3834,021.32
2022/05/1632,152.1532,224.01+28.07+0.09%32,029.0233,472.0034,057.99
2022/05/1331,976.4032,195.94+465.90+1.47%32,033.3633,555.3634,096.76
2022/05/1231,699.0431,730.04-104.33-0.33%32,174.0433,656.4434,130.49
2022/05/1132,123.2431,834.37-326.37-1.01%32,427.6333,770.6034,162.90
2022/05/1032,504.0932,160.74-84.96-0.26%32,872.9733,877.1234,194.01
2022/05/0932,685.1732,245.70-653.67-1.99%33,066.5833,976.3834,222.51
2022/05/0632,773.8832,899.37-98.60-0.30%33,229.7434,083.4434,250.76
2022/05/0533,854.1732,997.97-1,063.09-3.12%33,245.3134,160.1934,268.97
2022/05/0433,171.8034,061.06+932.27+2.81%33,428.9934,227.3934,291.87
2022/05/0333,086.0933,128.79+67.29+0.20%33,277.1634,274.0734,304.77
2022/05/0232,978.4933,061.50+84.29+0.26%33,299.4434,360.7334,334.63
2022/04/2933,787.0132,977.21-939.18-2.77%33,497.0334,436.4834,372.64
2022/04/2833,425.9633,916.39+614.46+1.85%33,663.8734,511.8634,411.76
2022/04/2733,450.9233,301.93+61.75+0.19%33,839.1534,543.4934,441.06