米ダウ平均
| 終値：
| 30,967.82 | (2022/07/06) | 前日比：
|  | +0.37 (+0.00%) |
| 始値： | 30,903.12 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 30,967.82 |
| 5日平均乖離率： | -0.05% | 25日平均乖離率： | -0.95% | 75日平均乖離率： | -5.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/06 | 30,903.12 | 30,967.82 | +0.37 | 0.00% | 30,981.94 | 31,263.66 | 32,774.36 |
| 2022/07/05 | 30,701.12 | 30,967.45 | -129.81 | -0.42% | 30,993.96 | 31,337.47 | 32,819.56 |
| 2022/07/04 | 30,737.77 | 31,097.26 | -0.20 | 0.00% | 30,990.03 | 31,418.45 | 32,870.77 |
| 2022/07/01 | 30,740.97 | 31,097.46 | +317.75 | +1.03% | 31,058.49 | 31,503.08 | 32,916.85 |
| 2022/06/30 | 30,700.53 | 30,779.71 | -248.21 | -0.80% | 31,139.74 | 31,587.72 | 32,965.54 |
| 2022/06/29 | 31,046.09 | 31,027.92 | +80.14 | +0.26% | 31,119.43 | 31,662.07 | 33,014.87 |
| 2022/06/28 | 31,549.05 | 30,947.78 | -491.80 | -1.56% | 31,010.22 | 31,705.81 | 33,055.35 |
| 2022/06/27 | 31,565.07 | 31,439.58 | -64.13 | -0.20% | 30,927.02 | 31,745.15 | 33,089.99 |
| 2022/06/24 | 30,881.77 | 31,503.71 | +825.56 | +2.69% | 30,616.86 | 31,762.79 | 33,110.06 |
| 2022/06/23 | 30,570.33 | 30,678.15 | +196.27 | +0.64% | 30,293.13 | 31,753.06 | 33,129.26 |
| 2022/06/22 | 30,352.57 | 30,481.88 | -49.89 | -0.16% | 30,143.36 | 31,776.07 | 33,162.52 |
| 2022/06/21 | 30,074.69 | 30,531.77 | +642.99 | +2.15% | 30,180.64 | 31,816.53 | 33,199.90 |
| 2022/06/20 | 29,912.70 | 29,888.78 | +3.70 | +0.01% | 30,147.48 | 31,901.47 | 33,227.90 |
| 2022/06/17 | 29,840.70 | 29,885.08 | -44.23 | -0.15% | 30,273.33 | 31,994.87 | 33,266.90 |
| 2022/06/16 | 30,305.74 | 29,929.31 | -738.96 | -2.41% | 30,574.79 | 32,087.31 | 33,316.62 |
| 2022/06/15 | 30,570.50 | 30,668.27 | +302.32 | +1.00% | 31,043.29 | 32,159.34 | 33,368.17 |
| 2022/06/14 | 30,594.91 | 30,365.95 | -152.11 | -0.50% | 31,491.71 | 32,205.98 | 33,411.12 |
| 2022/06/13 | 31,144.91 | 30,518.06 | -874.30 | -2.79% | 32,054.48 | 32,277.77 | 33,450.16 |
| 2022/06/10 | 32,053.52 | 31,392.36 | -879.44 | -2.73% | 32,533.71 | 32,346.88 | 33,494.98 |
| 2022/06/09 | 32,828.62 | 32,271.80 | -638.58 | -1.94% | 32,835.02 | 32,407.16 | 33,530.53 |
| 2022/06/08 | 33,087.07 | 32,910.38 | -269.43 | -0.81% | 33,030.26 | 32,436.21 | 33,543.21 |
| 2022/06/07 | 32,783.03 | 33,179.81 | +265.61 | +0.81% | 33,010.81 | 32,482.23 | 33,546.17 |
| 2022/06/06 | 33,032.04 | 32,914.20 | +15.29 | +0.05% | 32,973.24 | 32,480.19 | 33,551.73 |
| 2022/06/03 | 33,001.38 | 32,898.91 | -349.11 | -1.05% | 33,032.99 | 32,486.08 | 33,567.27 |
| 2022/06/02 | 32,809.01 | 33,248.02 | +434.92 | +1.33% | 33,095.92 | 32,489.22 | 33,583.00 |
| 2022/06/01 | 33,156.31 | 32,813.10 | -178.87 | -0.54% | 32,974.00 | 32,515.95 | 33,597.18 |
| 2022/05/31 | 33,027.03 | 32,991.97 | -220.99 | -0.67% | 32,835.69 | 32,535.50 | 33,625.48 |
| 2022/05/30 | 32,735.09 | 33,212.96 | -0.59 | 0.00% | 32,623.51 | 32,545.43 | 33,652.10 |
| 2022/05/27 | 32,735.09 | 33,213.55 | +575.11 | +1.76% | 32,357.04 | 32,578.89 | 33,670.13 |
| 2022/05/26 | 32,263.33 | 32,638.44 | +516.91 | +1.61% | 31,966.45 | 32,602.81 | 33,690.45 |
| 2022/05/25 | 31,816.31 | 32,121.53 | +190.47 | +0.60% | 31,689.41 | 32,688.98 | 33,725.16 |
| 2022/05/24 | 31,717.61 | 31,931.06 | +50.42 | +0.16% | 31,563.82 | 32,810.55 | 33,773.78 |
| 2022/05/23 | 31,497.56 | 31,880.64 | +620.06 | +1.98% | 31,708.62 | 32,929.76 | 33,820.87 |
| 2022/05/20 | 31,426.94 | 31,260.58 | +7.32 | +0.02% | 31,777.29 | 33,031.00 | 33,863.68 |
| 2022/05/19 | 31,262.62 | 31,253.26 | -240.30 | -0.76% | 31,964.36 | 33,158.62 | 33,914.74 |
| 2022/05/18 | 32,468.67 | 31,493.56 | -1,161.49 | -3.56% | 32,059.72 | 33,286.54 | 33,966.17 |
| 2022/05/17 | 32,609.54 | 32,655.05 | +431.04 | +1.34% | 32,127.88 | 33,409.38 | 34,021.32 |
| 2022/05/16 | 32,152.15 | 32,224.01 | +28.07 | +0.09% | 32,029.02 | 33,472.00 | 34,057.99 |
| 2022/05/13 | 31,976.40 | 32,195.94 | +465.90 | +1.47% | 32,033.36 | 33,555.36 | 34,096.76 |
| 2022/05/12 | 31,699.04 | 31,730.04 | -104.33 | -0.33% | 32,174.04 | 33,656.44 | 34,130.49 |
| 2022/05/11 | 32,123.24 | 31,834.37 | -326.37 | -1.01% | 32,427.63 | 33,770.60 | 34,162.90 |
| 2022/05/10 | 32,504.09 | 32,160.74 | -84.96 | -0.26% | 32,872.97 | 33,877.12 | 34,194.01 |
| 2022/05/09 | 32,685.17 | 32,245.70 | -653.67 | -1.99% | 33,066.58 | 33,976.38 | 34,222.51 |
| 2022/05/06 | 32,773.88 | 32,899.37 | -98.60 | -0.30% | 33,229.74 | 34,083.44 | 34,250.76 |
| 2022/05/05 | 33,854.17 | 32,997.97 | -1,063.09 | -3.12% | 33,245.31 | 34,160.19 | 34,268.97 |
| 2022/05/04 | 33,171.80 | 34,061.06 | +932.27 | +2.81% | 33,428.99 | 34,227.39 | 34,291.87 |
| 2022/05/03 | 33,086.09 | 33,128.79 | +67.29 | +0.20% | 33,277.16 | 34,274.07 | 34,304.77 |
| 2022/05/02 | 32,978.49 | 33,061.50 | +84.29 | +0.26% | 33,299.44 | 34,360.73 | 34,334.63 |
| 2022/04/29 | 33,787.01 | 32,977.21 | -939.18 | -2.77% | 33,497.03 | 34,436.48 | 34,372.64 |
| 2022/04/28 | 33,425.96 | 33,916.39 | +614.46 | +1.85% | 33,663.87 | 34,511.86 | 34,411.76 |
| 2022/04/27 | 33,450.92 | 33,301.93 | +61.75 | +0.19% | 33,839.15 | 34,543.49 | 34,441.06 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。