日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

米ダウ平均


終値: 21,636.78(2020/03/27) 前日比: -915.39 (-4.06%)

始値:21,898.47 高値:22,327.57 安値:21,469.27 終値:21,636.78



5日平均乖離率:+3.34% 25日平均乖離率:-7.84% 75日平均乖離率:-20.09%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/03/2721,898.4721,636.78-915.39-4.06%20,937.2723,478.1727,077.89
2020/03/2621,468.3822,552.17+1,351.62+6.38%20,444.7123,772.4027,164.54
2020/03/2521,050.3421,200.55+495.64+2.39%19,951.7124,039.1127,238.94
2020/03/2419,722.1920,704.91+2,112.98+11.37%19,691.3924,365.0127,328.42
2020/03/2319,028.3618,591.93-582.05-3.04%19,797.8824,706.1027,424.11
2020/03/2020,253.1519,173.98-913.21-4.55%20,117.2025,138.3527,548.34
2020/03/1919,830.0120,087.19+188.27+0.95%20,919.5325,547.3127,666.22
2020/03/1820,188.6919,898.92-1,338.46-6.30%21,142.2125,920.7627,767.43
2020/03/1720,487.0521,237.38+1,048.86+5.20%21,873.0726,306.8627,870.78
2020/03/1620,917.5320,188.52-2,997.10-12.93%22,629.2326,628.4227,954.32
2020/03/1321,973.8223,185.62+1,985.00+9.36%23,361.7326,991.9528,055.58
2020/03/1222,184.7121,200.62-2,352.60-9.99%23,897.5627,228.6228,120.45
2020/03/1124,604.6323,553.22-1,464.94-5.86%24,881.6927,555.7928,213.30
2020/03/1024,453.0025,018.16+1,167.14+4.89%25,589.2227,785.2928,274.78
2020/03/0924,992.3623,851.02-2,013.76-7.79%25,769.0727,936.8728,316.16
2020/03/0625,457.2125,864.78-256.50-0.98%26,339.5328,118.8328,372.36
2020/03/0526,671.9226,121.28-969.58-3.58%26,248.4528,214.4828,399.17
2020/03/0426,383.6827,090.86+1,173.45+4.53%26,177.5228,324.0028,421.11
2020/03/0326,762.4725,917.41-785.91-2.94%26,150.8628,389.7528,430.84
2020/03/0225,590.5126,703.32+1,293.96+5.09%26,383.6528,501.9628,457.73
2020/02/2825,270.8325,409.36-357.28-1.39%26,635.1528,575.2628,475.50
2020/02/2726,526.0025,766.64-1,190.95-4.42%27,351.7628,718.4828,510.11
2020/02/2627,159.4626,957.59-123.77-0.46%28,042.4328,854.2128,536.98
2020/02/2528,037.6527,081.36-879.44-3.15%28,520.5228,943.3628,547.99
2020/02/2428,402.9327,960.80-1,031.61-3.56%28,950.6829,027.9528,556.13
2020/02/2129,146.5328,992.41-227.57-0.78%29,238.1429,083.4428,552.54
2020/02/2029,296.2529,219.98-128.05-0.44%29,319.2729,097.6728,535.06
2020/02/1929,312.7029,348.03+115.84+0.40%29,359.9429,100.7828,514.45
2020/02/1829,282.7829,232.19-165.89-0.56%29,400.6229,088.0628,489.71
2020/02/1729,440.4729,398.080.000.00%29,409.4529,076.3628,466.52
2020/02/1429,440.4729,398.08-25.23-0.09%29,385.1929,056.7228,440.71
2020/02/1329,436.0329,423.31-128.11-0.43%29,326.0829,033.7528,413.36
2020/02/1229,406.7529,551.42+275.08+0.94%29,317.3729,015.0928,381.67
2020/02/1129,390.7129,276.34-0.480.00%29,265.2628,982.8428,350.14
2020/02/1028,995.6629,276.82+174.31+0.60%29,171.5228,955.1328,320.74
2020/02/0729,286.9229,102.51-277.26-0.94%28,996.1128,932.1928,291.59
2020/02/0629,388.5829,379.77+88.92+0.30%28,826.8228,913.4928,263.00
2020/02/0529,048.7329,290.85+483.22+1.68%28,722.7528,893.0528,228.68
2020/02/0428,696.7428,807.63+407.82+1.44%28,611.4728,862.9528,195.92
2020/02/0328,319.6528,399.81+143.78+0.51%28,594.5228,852.1928,168.99
2020/01/3128,813.0428,256.03-603.41-2.09%28,621.7128,854.6828,148.03
2020/01/3028,640.1628,859.44+124.99+0.44%28,768.4528,870.2528,128.22
2020/01/2928,820.5328,734.45+11.60+0.04%28,828.5828,860.7328,103.77
2020/01/2828,594.2828,722.85+187.05+0.66%28,918.9528,851.9728,080.67
2020/01/2728,542.4928,535.80-453.93-1.57%29,013.5928,843.6728,058.03
2020/01/2429,230.3928,989.73-170.36-0.58%29,176.0528,844.3028,034.72
2020/01/2329,111.0229,160.09-26.18-0.09%29,247.7228,822.9128,005.74
2020/01/2229,263.6329,186.27-9.77-0.03%29,275.2328,791.5927,970.23
2020/01/2129,269.0529,196.04-152.06-0.52%29,244.0228,753.7127,932.36
2020/01/2029,313.3129,348.100.000.00%29,192.7528,716.5527,891.93
2020/01/1729,313.3129,348.10+50.46+0.17%29,104.5428,672.0727,853.67