米ダウ平均
| 終値：
| 24,686.32 | (2019/01/18) | 前日比：
|  | +316.22 (+1.30%) |
| 始値： | 24,534.19 | 高値： | 24,746.86 | 安値： | 24,461.23 | 終値： | 24,686.32 |
| 5日平均乖離率： | +1.81% | 25日平均乖離率： | +5.48% | 75日平均乖離率： | +0.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/18 | 24,534.19 | 24,686.32 | +316.22 | +1.30% | 24,247.80 | 23,404.67 | 24,572.48 |
| 2019/01/17 | 24,147.09 | 24,370.10 | +162.94 | +0.67% | 24,109.73 | 23,381.23 | 24,595.96 |
| 2019/01/16 | 24,139.91 | 24,207.16 | +141.57 | +0.59% | 24,036.09 | 23,390.33 | 24,626.06 |
| 2019/01/15 | 23,914.11 | 24,065.59 | +155.75 | +0.65% | 23,970.48 | 23,403.13 | 24,661.01 |
| 2019/01/14 | 23,880.53 | 23,909.84 | -86.11 | -0.36% | 23,914.86 | 23,415.32 | 24,697.12 |
| 2019/01/11 | 23,940.01 | 23,995.95 | -5.97 | -0.02% | 23,839.16 | 23,435.85 | 24,733.67 |
| 2019/01/10 | 23,811.11 | 24,001.92 | +122.80 | +0.51% | 23,726.60 | 23,451.57 | 24,766.50 |
| 2019/01/09 | 23,844.27 | 23,879.12 | +91.67 | +0.39% | 23,463.46 | 23,489.40 | 24,799.01 |
| 2019/01/08 | 23,680.32 | 23,787.45 | +256.10 | +1.09% | 23,356.88 | 23,535.32 | 24,832.42 |
| 2019/01/07 | 23,474.26 | 23,531.35 | +98.19 | +0.42% | 23,264.89 | 23,584.91 | 24,868.49 |
| 2019/01/04 | 22,894.92 | 23,433.16 | +746.94 | +3.29% | 23,224.11 | 23,676.71 | 24,908.90 |
| 2019/01/03 | 23,176.39 | 22,686.22 | -660.02 | -2.83% | 23,149.96 | 23,760.92 | 24,953.03 |
| 2019/01/02 | 23,058.61 | 23,346.24 | +18.78 | +0.08% | 23,240.48 | 23,867.03 | 25,005.98 |
| 2019/01/01 | 23,153.94 | 23,327.46 | -1.22 | -0.01% | 23,147.16 | 23,947.88 | 25,046.79 |
| 2018/12/31 | 23,153.94 | 23,327.46 | +265.06 | +1.15% | 22,839.87 | 24,004.68 | 25,085.70 |
| 2018/12/28 | 23,213.61 | 23,062.40 | -76.42 | -0.33% | 22,532.81 | 24,057.19 | 25,122.16 |
| 2018/12/27 | 22,629.06 | 23,138.82 | +260.37 | +1.14% | 22,409.41 | 24,106.14 | 25,163.39 |
| 2018/12/26 | 21,857.73 | 22,878.45 | +1,086.25 | +4.98% | 22,353.56 | 24,159.17 | 25,203.49 |
| 2018/12/25 | 22,317.28 | 21,792.20 | -19.61 | -0.09% | 22,446.53 | 24,223.41 | 25,245.35 |
| 2018/12/24 | 22,317.28 | 21,792.20 | -653.17 | -2.91% | 22,819.29 | 24,329.56 | 25,300.81 |
| 2018/12/21 | 22,871.74 | 22,445.37 | -414.23 | -1.81% | 23,179.45 | 24,458.57 | 25,355.01 |
| 2018/12/20 | 23,224.12 | 22,859.60 | -464.06 | -1.99% | 23,510.48 | 24,577.28 | 25,401.29 |
| 2018/12/19 | 23,693.33 | 23,323.66 | -351.98 | -1.49% | 23,858.03 | 24,674.47 | 25,443.11 |
| 2018/12/18 | 23,769.13 | 23,675.64 | +82.66 | +0.35% | 24,098.76 | 24,744.74 | 25,478.46 |
| 2018/12/17 | 23,986.83 | 23,592.98 | -507.53 | -2.11% | 24,237.68 | 24,809.18 | 25,508.82 |
| 2018/12/14 | 24,408.04 | 24,100.51 | -496.87 | -2.02% | 24,403.73 | 24,880.94 | 25,540.44 |
| 2018/12/13 | 24,575.86 | 24,597.38 | +70.11 | +0.29% | 24,461.42 | 24,956.50 | 25,565.30 |
| 2018/12/12 | 24,509.09 | 24,527.27 | +157.03 | +0.64% | 24,531.48 | 25,020.25 | 25,583.83 |
| 2018/12/11 | 24,719.91 | 24,370.24 | -53.02 | -0.22% | 24,631.44 | 25,086.37 | 25,605.12 |
| 2018/12/10 | 24,360.95 | 24,423.26 | +34.31 | +0.14% | 24,762.80 | 25,136.96 | 25,627.71 |
| 2018/12/07 | 24,918.82 | 24,388.95 | -558.72 | -2.24% | 25,043.44 | 25,178.50 | 25,649.39 |
| 2018/12/06 | 24,737.42 | 24,947.67 | -79.40 | -0.32% | 25,273.34 | 25,213.77 | 25,668.08 |
| 2018/12/05 | 25,752.56 | 25,027.07 | -7.86 | -0.03% | 25,353.15 | 25,231.41 | 25,677.64 |
| 2018/12/04 | 25,752.56 | 25,027.07 | -799.36 | -3.10% | 25,419.45 | 25,234.65 | 25,686.96 |
| 2018/12/03 | 25,779.57 | 25,826.43 | +287.97 | +1.13% | 25,363.78 | 25,228.55 | 25,697.56 |
| 2018/11/30 | 25,307.14 | 25,538.46 | +199.62 | +0.79% | 25,126.54 | 25,173.21 | 25,696.65 |
| 2018/11/29 | 25,343.65 | 25,338.84 | -27.59 | -0.11% | 24,876.04 | 25,139.20 | 25,698.40 |
| 2018/11/28 | 24,832.84 | 25,366.43 | +617.70 | +2.50% | 24,701.21 | 25,125.03 | 25,701.33 |
| 2018/11/27 | 24,557.02 | 24,748.73 | +108.49 | +0.44% | 24,520.86 | 25,093.71 | 25,698.61 |
| 2018/11/26 | 24,364.13 | 24,640.24 | +354.29 | +1.46% | 24,464.24 | 25,111.42 | 25,705.96 |
| 2018/11/23 | 24,336.40 | 24,285.95 | -178.74 | -0.73% | 24,539.68 | 25,138.50 | 25,713.26 |
| 2018/11/22 | 24,541.65 | 24,464.69 | +0.61 | 0.00% | 24,765.01 | 25,184.82 | 25,726.95 |
| 2018/11/21 | 24,541.65 | 24,464.69 | -0.95 | 0.00% | 24,930.05 | 25,221.43 | 25,740.88 |
| 2018/11/20 | 24,618.68 | 24,465.64 | -551.80 | -2.21% | 25,053.21 | 25,271.11 | 25,755.80 |
| 2018/11/19 | 25,392.61 | 25,017.44 | -395.78 | -1.56% | 25,217.38 | 25,324.42 | 25,771.31 |
| 2018/11/16 | 25,242.35 | 25,413.22 | +123.95 | +0.49% | 25,291.33 | 25,333.75 | 25,777.78 |
| 2018/11/15 | 25,061.48 | 25,289.27 | +208.77 | +0.83% | 25,406.55 | 25,330.82 | 25,778.44 |
| 2018/11/14 | 25,388.08 | 25,080.50 | -205.99 | -0.81% | 25,586.94 | 25,321.36 | 25,778.93 |
| 2018/11/13 | 25,321.21 | 25,286.49 | -100.69 | -0.40% | 25,806.90 | 25,342.09 | 25,782.30 |
| 2018/11/12 | 25,959.33 | 25,387.18 | -602.12 | -2.32% | 25,876.60 | 25,387.85 | 25,784.02 |
| 2018/11/09 | 26,149.11 | 25,989.30 | -201.92 | -0.77% | 25,891.51 | 25,431.84 | 25,782.95 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。