日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

英FTSE100


終値: 7,495.82(2022/05/18) 前日比: -22.53 (-0.30%)

始値:7,527.89 高値:7,528.39 安値:7,494.68 終値:7,495.82



5日平均乖離率:+0.94% 25日平均乖離率:+0.26% 75日平均乖離率:+0.60%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2022/05/187,527.897,495.82-22.53-0.30%7,426.097,476.097,451.14
2022/05/177,464.807,518.35+53.55+0.72%7,396.467,483.047,450.74
2022/05/167,418.157,464.80+46.65+0.63%7,341.437,484.387,451.22
2022/05/137,233.347,418.15+184.81+2.56%7,291.797,489.297,451.29
2022/05/127,347.667,233.34-114.32-1.56%7,285.757,497.127,450.66
2022/05/117,243.227,347.66+104.44+1.44%7,339.737,510.147,451.52
2022/05/107,216.587,243.22+26.64+0.37%7,368.897,517.757,453.47
2022/05/097,387.947,216.58-171.36-2.32%7,432.517,528.657,458.03
2022/05/067,503.277,387.94-115.33-1.54%7,498.117,543.147,463.00
2022/05/057,493.457,503.27+9.82+0.13%7,522.367,549.117,465.34
2022/05/047,561.337,493.45-67.88-0.90%7,506.837,547.907,466.78
2022/05/037,544.557,561.33+16.78+0.22%7,485.377,547.507,467.44
2022/04/297,509.197,544.55+35.36+0.47%7,449.227,543.747,467.47
2022/04/287,425.617,509.19+83.58+1.13%7,444.647,540.387,467.57
2022/04/277,386.197,425.61+39.42+0.53%7,468.397,539.097,467.33
2022/04/267,380.547,386.19+5.65+0.08%7,509.127,539.767,467.59
2022/04/257,521.687,380.54-141.14-1.88%7,552.137,540.507,468.92
2022/04/227,627.957,521.68-106.27-1.39%7,599.307,540.697,469.85
2022/04/217,629.227,627.95-1.27-0.02%7,611.137,531.497,469.78
2022/04/207,601.287,629.22+27.94+0.37%7,600.877,513.407,468.15
2022/04/197,616.387,601.28-15.10-0.20%7,598.697,495.977,464.88
2022/04/147,580.807,616.38+35.58+0.47%7,612.347,478.147,462.24
2022/04/137,576.667,580.80+4.14+0.05%7,599.437,457.457,459.63
2022/04/127,618.317,576.66-41.65-0.55%7,600.817,441.857,456.85
2022/04/117,669.567,618.31-51.25-0.67%7,608.227,417.357,454.14
2022/04/087,551.817,669.56+117.75+1.56%7,596.347,390.997,450.45
2022/04/077,587.707,551.81-35.89-0.47%7,570.017,363.707,445.49
2022/04/067,613.727,587.70-26.02-0.34%7,562.787,351.187,440.77
2022/04/057,558.927,613.72+54.80+0.73%7,560.997,344.857,436.53
2022/04/047,537.907,558.92+21.02+0.28%7,545.707,333.517,431.82
2022/04/017,515.687,537.90+22.22+0.30%7,528.547,329.497,426.65
2022/03/317,578.757,515.68-63.07-0.83%7,517.637,327.557,422.39
2022/03/307,537.257,578.75+41.50+0.55%7,507.977,315.207,418.60
2022/03/297,473.147,537.25+64.11+0.86%7,484.357,311.987,414.78
2022/03/287,483.357,473.14-10.21-0.14%7,472.247,310.267,411.90
2022/03/257,467.387,483.35+15.97+0.21%7,466.097,310.707,410.08
2022/03/247,460.637,467.38+6.75+0.09%7,450.377,311.927,408.17
2022/03/237,476.727,460.63-16.09-0.22%7,433.967,314.727,405.04
2022/03/227,442.397,476.72+34.33+0.46%7,400.177,320.447,400.53
2022/03/217,404.737,442.39+37.66+0.51%7,339.977,325.737,395.89
2022/03/187,385.347,404.73+19.39+0.26%7,290.187,329.307,392.24
2022/03/177,291.687,385.34+93.66+1.28%7,240.377,339.557,387.64
2022/03/167,175.707,291.68+115.98+1.62%7,183.127,351.037,383.97
2022/03/157,193.477,175.70-17.77-0.25%7,162.927,365.107,380.67
2022/03/147,155.647,193.47+37.83+0.53%7,120.617,380.767,382.46
2022/03/117,099.097,155.64+56.55+0.80%7,073.817,395.967,383.70
2022/03/107,190.727,099.09-91.63-1.27%7,040.117,410.397,385.18
2022/03/096,964.117,190.72+226.61+3.25%7,068.067,427.587,387.27
2022/03/086,959.486,964.11+4.63+0.07%7,115.837,443.277,387.70
2022/03/076,987.146,959.48-27.66-0.40%7,189.057,466.137,391.59
2022/03/047,238.856,987.14-251.71-3.48%7,288.807,486.337,396.02