英FTSE100
| 終値：
| 7,101.45 | (2021/06/23) | 前日比：
|  | +11.44 (+0.16%) |
| 始値： | 7,098.55 | 高値： | 7,121.46 | 安値： | 7,078.95 | 終値： | 7,101.45 |
| 5日平均乖離率： | +0.23% | 25日平均乖離率： | +0.38% | 75日平均乖離率： | +2.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/23 | 7,098.55 | 7,101.45 | +11.44 | +0.16% | 7,084.93 | 7,074.59 | 6,940.38 |
| 2021/06/22 | 7,062.29 | 7,090.01 | +27.72 | +0.39% | 7,101.63 | 7,071.90 | 6,934.38 |
| 2021/06/21 | 7,017.47 | 7,062.29 | +44.82 | +0.64% | 7,118.12 | 7,069.62 | 6,928.85 |
| 2021/06/18 | 7,153.43 | 7,017.47 | -135.96 | -1.90% | 7,135.00 | 7,068.87 | 6,922.87 |
| 2021/06/17 | 7,184.95 | 7,153.43 | -31.52 | -0.44% | 7,158.32 | 7,066.70 | 6,917.15 |
| 2021/06/16 | 7,172.48 | 7,184.95 | +12.47 | +0.17% | 7,145.27 | 7,060.75 | 6,908.22 |
| 2021/06/15 | 7,146.68 | 7,172.48 | +25.80 | +0.36% | 7,124.48 | 7,051.27 | 6,901.11 |
| 2021/06/14 | 7,134.06 | 7,146.68 | +12.62 | +0.18% | 7,109.00 | 7,049.32 | 6,894.26 |
| 2021/06/11 | 7,088.18 | 7,134.06 | +45.88 | +0.65% | 7,095.11 | 7,048.64 | 6,887.32 |
| 2021/06/10 | 7,081.01 | 7,088.18 | +7.17 | +0.10% | 7,082.11 | 7,046.33 | 6,880.36 |
| 2021/06/09 | 7,095.09 | 7,081.01 | -14.08 | -0.20% | 7,077.34 | 7,044.37 | 6,874.17 |
| 2021/06/08 | 7,077.22 | 7,095.09 | +17.87 | +0.25% | 7,082.74 | 7,038.06 | 6,867.99 |
| 2021/06/07 | 7,069.04 | 7,077.22 | +8.18 | +0.12% | 7,079.81 | 7,033.05 | 6,862.87 |
| 2021/06/04 | 7,064.35 | 7,069.04 | +4.69 | +0.07% | 7,068.89 | 7,028.42 | 6,858.49 |
| 2021/06/03 | 7,108.00 | 7,064.35 | -43.65 | -0.61% | 7,059.02 | 7,024.20 | 6,854.32 |
| 2021/06/02 | 7,080.46 | 7,108.00 | +27.54 | +0.39% | 7,051.53 | 7,019.43 | 6,847.99 |
| 2021/06/01 | 7,022.61 | 7,080.46 | +57.85 | +0.82% | 7,035.89 | 7,013.63 | 6,840.26 |
| 2021/05/28 | 7,019.67 | 7,022.61 | +2.94 | +0.04% | 7,030.12 | 7,007.96 | 6,832.85 |
| 2021/05/27 | 7,026.93 | 7,019.67 | -7.26 | -0.10% | 7,029.21 | 7,004.58 | 6,826.30 |
| 2021/05/26 | 7,029.79 | 7,026.93 | -2.86 | -0.04% | 7,029.23 | 6,999.61 | 6,819.69 |
| 2021/05/25 | 7,051.59 | 7,029.79 | -21.80 | -0.31% | 7,013.88 | 6,992.92 | 6,812.52 |
| 2021/05/24 | 7,018.05 | 7,051.59 | +33.54 | +0.48% | 7,014.77 | 6,991.74 | 6,805.51 |
| 2021/05/21 | 7,019.79 | 7,018.05 | -1.74 | -0.02% | 7,011.03 | 6,990.45 | 6,798.25 |
| 2021/05/20 | 6,950.20 | 7,019.79 | +69.59 | +1.00% | 7,016.14 | 6,989.07 | 6,791.57 |
| 2021/05/19 | 7,034.24 | 6,950.20 | -84.04 | -1.19% | 7,004.85 | 6,985.86 | 6,784.19 |
| 2021/05/18 | 7,032.85 | 7,034.24 | +1.39 | +0.02% | 7,015.73 | 6,983.47 | 6,776.95 |
| 2021/05/17 | 7,043.61 | 7,032.85 | -10.76 | -0.15% | 6,998.48 | 6,977.67 | 6,770.18 |
| 2021/05/14 | 6,963.33 | 7,043.61 | +80.28 | +1.15% | 7,016.65 | 6,972.99 | 6,763.97 |
| 2021/05/13 | 7,004.63 | 6,963.33 | -41.30 | -0.59% | 7,033.87 | 6,968.93 | 6,758.78 |
| 2021/05/12 | 6,947.99 | 7,004.63 | +56.64 | +0.82% | 7,056.44 | 6,965.81 | 6,754.45 |
| 2021/05/11 | 7,123.68 | 6,947.99 | -175.69 | -2.47% | 7,063.37 | 6,958.57 | 6,750.33 |
| 2021/05/10 | 7,129.71 | 7,123.68 | -6.03 | -0.08% | 7,058.41 | 6,950.14 | 6,747.22 |
| 2021/05/07 | 7,076.17 | 7,129.71 | +53.54 | +0.76% | 7,027.63 | 6,933.74 | 6,742.11 |
| 2021/05/06 | 7,039.30 | 7,076.17 | +36.87 | +0.52% | 6,993.99 | 6,919.43 | 6,736.56 |
| 2021/05/05 | 6,923.17 | 7,039.30 | +116.13 | +1.68% | 6,971.49 | 6,905.83 | 6,731.82 |
| 2021/05/04 | 6,969.81 | 6,923.17 | -46.64 | -0.67% | 6,952.62 | 6,893.89 | 6,727.77 |
| 2021/04/30 | 6,961.48 | 6,969.81 | +8.33 | +0.12% | 6,960.61 | 6,883.95 | 6,726.15 |
| 2021/04/29 | 6,963.67 | 6,961.48 | -2.19 | -0.03% | 6,954.36 | 6,873.67 | 6,723.16 |
| 2021/04/28 | 6,944.97 | 6,963.67 | +18.70 | +0.27% | 6,949.71 | 6,863.18 | 6,720.40 |
| 2021/04/27 | 6,963.12 | 6,944.97 | -18.15 | -0.26% | 6,936.04 | 6,853.68 | 6,718.19 |
| 2021/04/26 | 6,938.56 | 6,963.12 | +24.56 | +0.35% | 6,919.02 | 6,844.23 | 6,717.24 |
| 2021/04/23 | 6,938.24 | 6,938.56 | +0.32 | 0.00% | 6,926.41 | 6,836.89 | 6,715.82 |
| 2021/04/22 | 6,895.29 | 6,938.24 | +42.95 | +0.62% | 6,942.60 | 6,829.86 | 6,714.53 |
| 2021/04/21 | 6,859.87 | 6,895.29 | +35.42 | +0.52% | 6,951.65 | 6,824.47 | 6,710.19 |
| 2021/04/20 | 7,000.08 | 6,859.87 | -140.21 | -2.00% | 6,960.51 | 6,818.65 | 6,705.88 |
| 2021/04/19 | 7,019.53 | 7,000.08 | -19.45 | -0.28% | 6,966.64 | 6,814.71 | 6,700.55 |
| 2021/04/16 | 6,983.50 | 7,019.53 | +36.03 | +0.52% | 6,944.44 | 6,804.19 | 6,694.63 |
| 2021/04/15 | 6,939.58 | 6,983.50 | +43.92 | +0.63% | 6,923.69 | 6,792.43 | 6,689.07 |
| 2021/04/14 | 6,890.49 | 6,939.58 | +49.09 | +0.71% | 6,915.43 | 6,782.30 | 6,682.65 |
| 2021/04/13 | 6,889.12 | 6,890.49 | +1.37 | +0.02% | 6,904.58 | 6,773.49 | 6,676.73 |
| 2021/04/12 | 6,915.75 | 6,889.12 | -26.63 | -0.39% | 6,891.19 | 6,763.09 | 6,670.90 |
高機能で使いやすいと評判の取引ツールが全て無料で「リアルタイム分析」「板注文」と言った豊富な機能が利用出来る！分析ツールや投資情報が充実しており無料で利用可能！1.企業価値のイメージ化や将来の理論株価を予想するシミュレーション機能2.充実のマーケット情報や市況ニュースなどを無料提供しています。