日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

英FTSE100


終値: 7,051.48(2021/09/24) 前日比: -26.87 (-0.38%)

始値:7,078.35 高値:7,080.23 安値:7,041.34 終値:7,051.48



5日平均乖離率:+0.45% 25日平均乖離率:-0.41% 75日平均乖離率:-0.51%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/09/247,078.357,051.48-26.87-0.38%7,019.627,080.457,087.76
2021/09/237,083.377,078.35-5.02-0.07%7,002.057,080.757,088.25
2021/09/226,980.987,083.37+102.39+1.47%6,991.887,084.397,088.28
2021/09/216,903.916,980.98+77.07+1.12%6,978.507,088.297,088.44
2021/09/206,963.646,903.91-59.73-0.86%6,989.127,095.217,089.72
2021/09/177,027.486,963.64-63.84-0.91%7,022.027,107.817,091.92
2021/09/167,016.497,027.48+10.99+0.16%7,035.137,116.997,093.27
2021/09/157,034.067,016.49-17.57-0.25%7,034.487,124.707,094.34
2021/09/147,068.437,034.06-34.37-0.49%7,050.297,130.487,095.19
2021/09/137,029.207,068.43+39.23+0.56%7,073.357,134.417,095.04
2021/09/107,024.217,029.20+4.99+0.07%7,097.107,136.597,094.39
2021/09/097,095.537,024.21-71.32-1.01%7,118.937,140.247,094.36
2021/09/087,149.377,095.53-53.84-0.75%7,146.877,144.227,094.43
2021/09/077,187.187,149.37-37.81-0.53%7,157.737,144.637,093.85
2021/09/067,138.357,187.18+48.83+0.68%7,151.797,141.937,092.10
2021/09/037,163.907,138.35-25.55-0.36%7,143.967,135.737,089.87
2021/09/027,149.847,163.90+14.06+0.20%7,141.297,133.337,087.36
2021/09/017,119.707,149.84+30.14+0.42%7,138.537,127.447,085.63
2021/08/317,148.017,119.70-28.31-0.40%7,133.727,121.297,084.07
2021/08/277,124.987,148.01+23.03+0.32%7,131.587,117.527,083.05
2021/08/267,150.127,124.98-25.14-0.35%7,119.567,112.707,080.59
2021/08/257,125.787,150.12+24.34+0.34%7,106.347,106.447,078.99
2021/08/247,109.027,125.78+16.76+0.24%7,110.187,100.367,076.29
2021/08/237,087.907,109.02+21.12+0.30%7,121.247,090.587,076.26
2021/08/207,058.867,087.90+29.04+0.41%7,130.237,079.997,076.54
2021/08/197,169.327,058.86-110.46-1.54%7,156.407,076.807,076.38
2021/08/187,181.117,169.32-11.79-0.16%7,183.277,074.937,076.12
2021/08/177,153.987,181.11+27.13+0.38%7,193.437,071.807,072.84
2021/08/167,218.717,153.98-64.73-0.90%7,189.427,069.557,070.02
2021/08/137,193.237,218.71+25.48+0.35%7,185.087,068.407,067.46
2021/08/127,220.147,193.23-26.91-0.37%7,165.937,064.537,064.06
2021/08/117,161.047,220.14+59.10+0.83%7,151.377,058.037,060.75
2021/08/107,132.307,161.04+28.74+0.40%7,132.127,055.267,057.32
2021/08/097,122.957,132.30+9.35+0.13%7,121.057,052.867,054.35
2021/08/067,120.437,122.95+2.52+0.04%7,110.947,054.167,051.77
2021/08/057,123.867,120.43-3.43-0.05%7,092.817,054.177,048.73
2021/08/047,105.727,123.86+18.14+0.26%7,084.407,054.367,045.26
2021/08/037,081.727,105.72+24.00+0.34%7,062.967,050.917,043.61
2021/08/027,032.307,081.72+49.42+0.70%7,041.037,050.187,042.46
2021/07/307,078.427,032.30-46.12-0.65%7,029.777,049.837,041.15
2021/07/297,016.637,078.42+61.79+0.88%7,028.837,053.987,039.91
2021/07/286,996.087,016.63+20.55+0.29%7,006.807,055.247,037.40
2021/07/277,025.436,996.08-29.35-0.42%7,003.137,057.547,035.70
2021/07/267,027.587,025.43-2.15-0.03%6,980.147,061.307,034.63
2021/07/236,968.307,027.58+59.28+0.85%6,943.947,062.777,033.52
2021/07/226,998.286,968.30-29.98-0.43%6,940.047,062.377,031.63
2021/07/216,881.136,998.28+117.15+1.70%6,948.787,069.777,029.70
2021/07/206,844.396,881.13+36.74+0.54%6,967.367,077.247,026.22
2021/07/197,008.096,844.39-163.70-2.34%7,016.087,088.897,023.98
2021/07/167,012.027,008.09-3.93-0.06%7,072.297,100.987,023.02
2021/07/157,091.197,012.02-79.17-1.12%7,095.057,106.027,019.39