日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

英FTSE100


終値: 7,101.45(2021/06/23) 前日比: +11.44 (+0.16%)

始値:7,098.55 高値:7,121.46 安値:7,078.95 終値:7,101.45



5日平均乖離率:+0.23% 25日平均乖離率:+0.38% 75日平均乖離率:+2.32%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2021/06/237,098.557,101.45+11.44+0.16%7,084.937,074.596,940.38
2021/06/227,062.297,090.01+27.72+0.39%7,101.637,071.906,934.38
2021/06/217,017.477,062.29+44.82+0.64%7,118.127,069.626,928.85
2021/06/187,153.437,017.47-135.96-1.90%7,135.007,068.876,922.87
2021/06/177,184.957,153.43-31.52-0.44%7,158.327,066.706,917.15
2021/06/167,172.487,184.95+12.47+0.17%7,145.277,060.756,908.22
2021/06/157,146.687,172.48+25.80+0.36%7,124.487,051.276,901.11
2021/06/147,134.067,146.68+12.62+0.18%7,109.007,049.326,894.26
2021/06/117,088.187,134.06+45.88+0.65%7,095.117,048.646,887.32
2021/06/107,081.017,088.18+7.17+0.10%7,082.117,046.336,880.36
2021/06/097,095.097,081.01-14.08-0.20%7,077.347,044.376,874.17
2021/06/087,077.227,095.09+17.87+0.25%7,082.747,038.066,867.99
2021/06/077,069.047,077.22+8.18+0.12%7,079.817,033.056,862.87
2021/06/047,064.357,069.04+4.69+0.07%7,068.897,028.426,858.49
2021/06/037,108.007,064.35-43.65-0.61%7,059.027,024.206,854.32
2021/06/027,080.467,108.00+27.54+0.39%7,051.537,019.436,847.99
2021/06/017,022.617,080.46+57.85+0.82%7,035.897,013.636,840.26
2021/05/287,019.677,022.61+2.94+0.04%7,030.127,007.966,832.85
2021/05/277,026.937,019.67-7.26-0.10%7,029.217,004.586,826.30
2021/05/267,029.797,026.93-2.86-0.04%7,029.236,999.616,819.69
2021/05/257,051.597,029.79-21.80-0.31%7,013.886,992.926,812.52
2021/05/247,018.057,051.59+33.54+0.48%7,014.776,991.746,805.51
2021/05/217,019.797,018.05-1.74-0.02%7,011.036,990.456,798.25
2021/05/206,950.207,019.79+69.59+1.00%7,016.146,989.076,791.57
2021/05/197,034.246,950.20-84.04-1.19%7,004.856,985.866,784.19
2021/05/187,032.857,034.24+1.39+0.02%7,015.736,983.476,776.95
2021/05/177,043.617,032.85-10.76-0.15%6,998.486,977.676,770.18
2021/05/146,963.337,043.61+80.28+1.15%7,016.656,972.996,763.97
2021/05/137,004.636,963.33-41.30-0.59%7,033.876,968.936,758.78
2021/05/126,947.997,004.63+56.64+0.82%7,056.446,965.816,754.45
2021/05/117,123.686,947.99-175.69-2.47%7,063.376,958.576,750.33
2021/05/107,129.717,123.68-6.03-0.08%7,058.416,950.146,747.22
2021/05/077,076.177,129.71+53.54+0.76%7,027.636,933.746,742.11
2021/05/067,039.307,076.17+36.87+0.52%6,993.996,919.436,736.56
2021/05/056,923.177,039.30+116.13+1.68%6,971.496,905.836,731.82
2021/05/046,969.816,923.17-46.64-0.67%6,952.626,893.896,727.77
2021/04/306,961.486,969.81+8.33+0.12%6,960.616,883.956,726.15
2021/04/296,963.676,961.48-2.19-0.03%6,954.366,873.676,723.16
2021/04/286,944.976,963.67+18.70+0.27%6,949.716,863.186,720.40
2021/04/276,963.126,944.97-18.15-0.26%6,936.046,853.686,718.19
2021/04/266,938.566,963.12+24.56+0.35%6,919.026,844.236,717.24
2021/04/236,938.246,938.56+0.320.00%6,926.416,836.896,715.82
2021/04/226,895.296,938.24+42.95+0.62%6,942.606,829.866,714.53
2021/04/216,859.876,895.29+35.42+0.52%6,951.656,824.476,710.19
2021/04/207,000.086,859.87-140.21-2.00%6,960.516,818.656,705.88
2021/04/197,019.537,000.08-19.45-0.28%6,966.646,814.716,700.55
2021/04/166,983.507,019.53+36.03+0.52%6,944.446,804.196,694.63
2021/04/156,939.586,983.50+43.92+0.63%6,923.696,792.436,689.07
2021/04/146,890.496,939.58+49.09+0.71%6,915.436,782.306,682.65
2021/04/136,889.126,890.49+1.37+0.02%6,904.586,773.496,676.73
2021/04/126,915.756,889.12-26.63-0.39%6,891.196,763.096,670.90