日本株全銘柄の株価データ&マーケット概況リアルタイム取得サイト 「速報!日本株リアルタイムチャート」

英FTSE100


終値: 5,510.33(2020/03/27) 前日比: -305.40 (-5.25%)

始値:5,815.73 高値:5,815.73 安値:5,407.06 終値:5,510.33



5日平均乖離率:+0.36% 25日平均乖離率:-7.96% 75日平均乖離率:-21.32%

【株の学校】株式投資8つの誤解無料キャンペーン

日付始値終値前日比移動平均
5日25日75日
2020/03/275,815.735,510.33-305.40-5.25%5,490.835,987.207,003.27
2020/03/265,688.205,815.73+127.53+2.24%5,426.926,062.957,025.99
2020/03/255,446.015,688.20+242.19+4.45%5,294.106,127.787,044.89
2020/03/244,993.895,446.01+452.12+9.05%5,172.576,198.547,065.58
2020/03/235,190.784,993.89-196.89-3.79%5,142.356,275.987,088.14
2020/03/205,151.615,190.78+39.17+0.76%5,173.796,373.557,117.40
2020/03/195,080.585,151.61+71.03+1.40%5,208.866,462.287,143.64
2020/03/185,294.905,080.58-214.32-4.05%5,226.036,554.307,172.10
2020/03/175,151.085,294.90+143.82+2.79%5,385.226,652.457,202.31
2020/03/165,366.115,151.08-215.03-4.01%5,518.286,740.637,230.60
2020/03/135,237.485,366.11+128.63+2.46%5,681.226,832.477,260.98
2020/03/125,876.525,237.48-639.04-10.87%5,900.516,916.497,288.14
2020/03/115,960.235,876.52-83.71-1.40%6,194.107,007.187,316.92
2020/03/105,965.775,960.23-5.54-0.09%6,381.917,071.427,336.26
2020/03/096,462.555,965.77-496.78-7.69%6,533.517,130.607,353.31
2020/03/066,705.436,462.55-242.88-3.62%6,671.337,185.037,370.60
2020/03/056,815.596,705.43-110.16-1.62%6,694.947,217.967,382.08
2020/03/046,718.206,815.59+97.39+1.45%6,713.147,245.037,390.11
2020/03/036,654.896,718.20+63.31+0.95%6,758.517,271.747,396.61
2020/03/026,580.616,654.89+74.28+1.13%6,818.457,302.247,404.27
2020/02/286,796.406,580.61-215.79-3.18%6,918.847,332.537,413.55
2020/02/277,042.476,796.40-246.07-3.49%7,083.507,372.757,424.02
2020/02/267,017.887,042.47+24.59+0.35%7,211.557,401.207,431.11
2020/02/257,156.837,017.88-138.95-1.94%7,294.467,422.377,435.34
2020/02/247,403.927,156.83-247.09-3.34%7,367.287,446.097,440.52
2020/02/217,436.647,403.92-32.72-0.44%7,422.577,465.877,443.72
2020/02/207,457.027,436.64-20.38-0.27%7,423.617,476.707,443.50
2020/02/197,382.017,457.02+75.01+1.02%7,426.697,483.627,442.61
2020/02/187,433.257,382.01-51.24-0.69%7,442.167,491.057,440.55
2020/02/177,409.137,433.25+24.12+0.33%7,465.647,500.677,438.77
2020/02/147,452.037,409.13-42.90-0.58%7,468.377,508.047,437.40
2020/02/137,534.377,452.03-82.34-1.09%7,479.887,515.197,436.03
2020/02/127,499.447,534.37+34.93+0.47%7,490.447,521.037,434.42
2020/02/117,446.887,499.44+52.56+0.71%7,480.067,522.667,431.62
2020/02/107,466.707,446.88-19.82-0.27%7,468.137,525.637,429.34
2020/02/077,504.797,466.70-38.09-0.51%7,444.027,530.777,426.86
2020/02/067,482.487,504.79+22.31+0.30%7,407.887,537.007,423.47
2020/02/057,439.827,482.48+42.66+0.57%7,383.327,540.987,418.92
2020/02/047,326.317,439.82+113.51+1.55%7,383.537,543.387,414.49
2020/02/037,286.017,326.31+40.30+0.55%7,391.717,549.277,411.06
2020/01/317,381.967,286.01-95.95-1.30%7,408.867,562.017,408.95
2020/01/307,483.577,381.96-101.61-1.36%7,468.857,575.867,407.96
2020/01/297,480.697,483.57+2.88+0.04%7,493.997,585.537,405.71
2020/01/287,412.057,480.69+68.64+0.93%7,511.667,589.487,402.56
2020/01/277,585.987,412.05-173.93-2.29%7,537.667,593.217,398.63
2020/01/247,507.677,585.98+78.31+1.04%7,585.547,598.367,395.36
2020/01/237,571.927,507.67-64.25-0.85%7,603.267,595.937,389.45
2020/01/227,610.707,571.92-38.78-0.51%7,623.697,596.387,385.32
2020/01/217,651.447,610.70-40.74-0.53%7,637.867,587.647,379.77
2020/01/207,674.567,651.44-23.12-0.30%7,640.197,574.157,372.66
2020/01/177,609.817,674.56+64.75+0.85%7,633.427,556.757,365.61